Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:54am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2032-Sep 5.000% 107.318 3.088 $40,000 Inter-dealer
9:54am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2032-Sep 5.000% 107.318 3.088 $40,000 Investor sold
9:54am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2032-Sep 5.000% 107.418 3.063 $40,000 Investor bought
9:54am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 5.000% 100.294 4.800 $2,500,000+ Inter-dealer
9:54am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 5.000% 100.294 4.800 $2,500,000+ Investor sold
9:54am University Utah Univ Revs Gen-ser B-green Bds 2028-Aug 5.000% 104.637 2.630 $200,000 Investor bought
9:53am Glendale Calif Elec Rev Ref 2027-Feb 5.000% 101.458 2.176 $265,000 Investor bought
9:53am Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-sr-ser A-1 2051-Jun 5.000% 98.375 5.116 $180,000 Investor bought
9:53am New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 97.220 4.198 $55,000 Investor bought
9:53am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 93.584 4.513 $205,000 Inter-dealer
9:53am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 94.834 4.410 $205,000 Investor bought
9:53am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2031-Mar 5.000% 109.754 2.748 $170,000 Inter-dealer
9:53am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2031-Mar 5.000% 109.754 2.748 $170,000 Investor bought
9:53am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 93.584 4.513 $205,000 Inter-dealer
9:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-May 4.000% 91.772 4.620 $100,000 Inter-dealer
9:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-May 4.000% 91.772 4.620 $100,000 Investor sold
9:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-May 4.000% 91.772 4.620 $100,000 Inter-dealer
9:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-May 4.000% 91.772 4.620 $100,000 Inter-dealer
9:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-Aug 4.000% 91.658 4.607 $50,000 Investor sold
9:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-Aug 4.000% 91.858 4.591 $50,000 Inter-dealer
9:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-Aug 4.000% 91.658 4.607 $50,000 Inter-dealer
9:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-Aug 4.000% 91.658 4.607 $50,000 Inter-dealer
9:53am Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser A 2028-Dec 5.000% 105.281 2.670 $15,000 Inter-dealer
9:53am Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser A 2028-Dec 5.000% 105.281 2.670 $15,000 Inter-dealer
9:53am Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser A 2028-Dec 5.000% 105.301 2.662 $15,000 Investor bought
9:53am Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 105.967 N/R $195,000 Investor sold
9:53am Westchester Cnty N Y Health Care Corp Rev Taxable-sr Lien-ser A- 2040-Nov 8.572% 91.625 9.662 $15,000 Investor bought
9:53am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2044-Oct 4.000% 97.228 4.219 $100,000 Inter-dealer
9:53am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2044-Oct 4.000% 99.128 4.068 $100,000 Investor bought
9:53am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-green Bds 2034-Oct 5.000% 106.117 4.110 $1,500,000+ Investor bought
9:53am Glendale Calif Elec Rev Ref 2027-Feb 5.000% 101.358 2.367 $265,000 Inter-dealer
9:53am Glendale Calif Elec Rev Ref 2027-Feb 5.000% 101.348 2.386 $265,000 Inter-dealer
9:53am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2032-Oct 5.000% 111.120 3.027 $100,000 Inter-dealer
9:53am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2032-Oct 5.000% 111.120 3.027 $100,000 Inter-dealer
9:53am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2043-Nov 4.000% 99.545 4.036 $25,000 Investor bought
9:53am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2032-Oct 5.000% 111.470 2.968 $100,000 Inter-dealer
9:53am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2032-Oct 5.000% 112.470 2.803 $100,000 Investor bought
9:53am Anchorage Alaska Port Rev Amt-ser A 2067-Feb 5.000% 99.800 5.012 $200,000 Investor bought
9:53am Anchorage Alaska Port Rev Amt-ser A 2067-Feb 5.000% 98.800 5.070 $200,000 Inter-dealer
9:53am California Sch Fin Auth Charter Sch Rev Unrefunded Balance-ref-aspire 2041-Aug 5.000% 100.000 4.897 $2,750,000+ Investor bought
9:53am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 103.258 4.647 $50,000 Inter-dealer
9:53am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 103.133 4.670 $50,000 Investor sold
9:53am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 223 2033-Dec 2.100% 85.497 4.432 $50,000 Inter-dealer
9:53am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 103.633 4.579 $50,000 Inter-dealer
9:53am Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 103.833 4.543 $50,000 Investor bought
9:53am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 223 2033-Dec 2.100% 85.397 4.449 $50,000 Investor sold
9:53am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2043-Nov 4.000% 97.545 4.201 $25,000 Inter-dealer
9:53am Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt 2043-Nov 4.000% 97.545 4.201 $25,000 Inter-dealer
9:53am American Mun Pwr Ohio Inc Rev Ref-taxable-prairie St Energy 2032-Feb 3.114% 91.273 4.927 $40,000 Investor bought
9:53am Colorado Health Facs Auth Rev Taxable-sanford Health-ser B 2044-Nov 3.796% 78.587 5.696 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.