Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:24am Liberty Hill Tex Wastewater Treatment Fac Rev 2044-Sep 4.000% 97.375 4.205 $235,000 Inter-dealer
9:24am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2047-Aug 5.000% 102.733 4.640 $1,000,000+ Investor bought
9:24am Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 113.856 2.966 $5,000 Investor bought
9:24am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-May 5.000% 106.488 4.182 $3,565,000+ Investor sold
9:24am Dalton Ga Utils Rev Combined 2032-Mar 5.000% 102.270 2.860 $250,000 Investor bought
9:24am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser C 2055-Oct 5.000% 107.002 N/R $5,000 Investor bought
9:24am Liberty Hill Tex Wastewater Treatment Fac Rev 2044-Sep 4.000% 97.375 4.205 $1,000,000+ Inter-dealer
9:23am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2040-Jul 5.000% 108.625 2.906 $15,000 Inter-dealer
9:23am Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2028-Jul 5.000% 102.739 3.510 $25,000 Inter-dealer
9:23am Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2028-Jul 5.000% 102.614 3.577 $25,000 Inter-dealer
9:23am Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2028-Jul 5.000% 102.842 3.455 $25,000 Inter-dealer
9:23am Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2028-Jul 5.000% 102.842 3.455 $25,000 Investor bought
9:23am St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 2039-Apr 4.000% 100.293 3.912 $40,000 Inter-dealer
9:23am St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 2039-Apr 4.000% 100.043 3.986 $40,000 Investor sold
9:23am St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 2039-Apr 4.000% 100.668 3.802 $40,000 Inter-dealer
9:23am St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 2039-Apr 4.000% 101.668 3.510 $40,000 Investor bought
9:23am Liberty Hill Tex Wastewater Treatment Fac Rev 2043-Sep 4.000% 98.500 4.121 $1,185,000+ Inter-dealer
9:23am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2050-Mar 4.500% 95.750 4.800 $2,700,000+ Investor sold
9:23am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2041-Nov 5.000% 110.852 3.609 $135,000 Investor bought
9:23am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2041-Nov 5.000% 110.833 3.612 $135,000 Investor sold
9:23am California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2043-Apr 5.000% 110.768 3.474 $475,000 Inter-dealer
9:23am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 2.600% 100.000 N/R $300,000 Investor sold
9:23am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 100.614 3.501 $55,000 Inter-dealer
9:23am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 100.614 3.501 $55,000 Investor bought
9:23am Liberty Hill Tex Wastewater Treatment Fac Rev 2046-Sep 4.250% 98.125 4.389 $1,000,000+ Inter-dealer
9:23am Tustin Calif Fing Auth Spl Tax Rev Ref 2037-Sep 5.000% 116.851 2.967 $10,000 Investor bought
9:23am Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 2029-Aug 1.400% 91.300 N/R $35,000 Investor bought
9:23am Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2032-Jun 4.000% 100.232 3.281 $150,000 Investor bought
9:23am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2036-Jul 5.000% 113.360 3.400 $100,000 Investor bought
9:22am Broomfield Colo Wtr Activity Enterprise Wtr Rev 2044-Dec 5.000% 109.337 3.850 $755,000 Investor bought
9:22am Broomfield Colo Wtr Activity Enterprise Wtr Rev 2044-Dec 5.000% 109.287 3.856 $755,000 Investor sold
9:22am Marina Jt Pwrs Fing Auth Calif Multifamily Hsg Rev Fnma Mbs-secd-preston Pk Apts 2036-Mar 3.400% 100.625 3.326 $1,000,000+ Investor bought
9:22am South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2035-Nov 5.000% 114.292 3.029 $15,000 Inter-dealer
9:22am South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2035-Nov 5.000% 114.292 3.029 $15,000 Investor bought
9:22am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2037-Oct 5.000% 110.051 3.055 $2,500 Investor sold
9:22am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2036-Jul 5.000% 113.235 3.414 $100,000 Investor sold
9:22am New York Energy Fin Dev Corp Energy Supply Rev 2056-Jul 5.000% 106.368 N/R $5,000,000+ Investor sold
9:22am Energy Northwest Wash Elec Rev Ref-proj 3-ser A 2026-Jul 5.000% 101.100 2.342 $10,000 Investor bought
9:22am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2026-Oct 5.000% 101.790 2.286 $510,000 Investor bought
9:22am Missoula Mont Pkg Commn Pkg Facs Rev Ref 2032-Oct 4.150% 100.186 1.882 $75,000 Investor sold
9:22am Missoula Mont Pkg Commn Pkg Facs Rev Ref 2032-Oct 4.150% 100.251 1.116 $75,000 Inter-dealer
9:22am Missoula Mont Pkg Commn Pkg Facs Rev Ref 2032-Oct 4.150% 100.351 -0.061 $75,000 Investor bought
9:22am Illinois Fin Auth Rev Rush Univ Sys Health 2030-Nov 5.000% 108.420 2.650 $40,000 Investor bought
9:22am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2037-Oct 5.000% 110.051 3.055 $2,500 Investor sold
9:22am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2049-Nov 4.450% 98.397 4.561 $25,000 Investor bought
9:22am Los Angeles Cnty Calif Dev Auth Gen Rev 2036-Sep 5.000% 115.223 2.480 $95,000 Investor bought
9:22am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2037-Oct 5.000% 110.051 3.055 $5,000 Inter-dealer
9:21am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2038-Apr 4.000% 101.811 3.612 $25,000 Inter-dealer
9:21am Indiana St Fin Auth Environmental Facs Rev Ref-indianapolis Pwr & Lt Co 2029-Aug 1.400% 91.300 N/R $35,000 Inter-dealer
9:21am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2039-Jun 3.750% 98.000 3.944 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.