Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:18am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2029-Jun 5.000% 107.222 2.659 $10,000 Investor sold
10:18am Kansas City Mo Wtr Rev Ser A 2026-Dec 5.000% 101.938 2.201 $125,000 Investor bought
10:18am Kansas City Mo Wtr Rev Ser A 2026-Dec 5.000% 101.938 2.201 $125,000 Inter-dealer
10:18am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser B 2046-Jul 5.000% 100.279 1.380 $25,000 Inter-dealer
10:18am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2031-Jun 5.000% 104.975 2.658 $200,000 Investor bought
10:18am University Okla Revs Ref-gen-ser B 2036-Jul 4.000% 102.660 3.328 $25,000 Inter-dealer
10:18am Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2045-Jun 4.125% 97.724 4.300 $75,000 Inter-dealer
10:18am Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2045-Jun 4.125% 98.724 4.222 $75,000 Investor bought
10:18am Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2045-Jun 4.125% 97.724 4.300 $75,000 Inter-dealer
10:18am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Prerefunded-taxable-ser A 2039-Apr 3.198% 96.779 4.071 $406,000 Investor sold
10:18am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2038-Jun 5.000% 103.984 3.668 $30,000 Investor sold
10:18am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2038-Jun 5.000% 104.484 3.506 $30,000 Inter-dealer
10:18am New York N Y City Hsg Dev Corp Multifamily Rent Hsg Rev Var-90 West St-ser A 2036-Mar 2.600% 100.000 N/R $1,000,000+ Investor bought
10:18am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2049-Mar 5.250% 107.062 4.370 $100,000 Inter-dealer
10:18am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2049-Mar 5.250% 108.072 4.250 $100,000 Investor bought
10:18am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2040-Jun 5.000% 103.359 3.003 $125,000 Investor bought
10:18am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2031-Jun 5.000% 104.919 2.683 $105,000 Inter-dealer
10:18am Hillsborough Cnty Fla Aviation Auth Customer Fac Charge Rev Taxable-tampa Intl Arpt-ser B 2029-Oct 4.601% 99.500 4.756 $5,000 Investor bought
10:18am Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2035-May 5.000% 115.903 3.000 $0 Investor bought
10:18am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2035-Dec 5.000% 101.419 2.939 $10,000 Inter-dealer
10:18am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2035-Dec 5.000% 101.219 3.225 $10,000 Investor sold
10:18am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser B 2035-Dec 5.000% 101.419 2.939 $10,000 Investor bought
10:18am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Unrefunded Balance-2024 Ser C 2030-Jan 5.000% 100.455 -0.829 $30,000 Investor sold
10:18am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Unrefunded Balance-2024 Ser C 2030-Jan 5.000% 100.455 -0.829 $30,000 Inter-dealer
10:18am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2046-Mar 4.000% 94.208 4.440 $100,000 Inter-dealer
10:18am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2046-Mar 4.000% 95.608 4.331 $100,000 Investor bought
10:18am North Carolina St Univ N C Raleigh Rev Taxable-gen-ser B 2041-Oct 4.000% 91.994 4.733 $80,000 Inter-dealer
10:18am North Carolina St Univ N C Raleigh Rev Taxable-gen-ser B 2041-Oct 4.000% 91.994 4.733 $80,000 Investor bought
10:17am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2031-Jun 5.000% 104.838 2.720 $95,000 Inter-dealer
10:17am North Carolina St Univ N C Raleigh Rev Taxable-gen-ser B 2041-Oct 4.000% 91.719 4.760 $80,000 Inter-dealer
10:17am North Carolina St Univ N C Raleigh Rev Taxable-gen-ser B 2041-Oct 4.000% 91.844 4.748 $80,000 Inter-dealer
10:17am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 2054-Mar 5.000% 102.651 4.578 $1,000,000+ Investor sold
10:17am River Is Calif Pub Fing Auth Loc Agy Rev Cap Apprec-phase 1 Rans Ref 2065-Sep N/R 12.206 5.310 $2,825,000+ Investor sold
10:17am Massachusetts St Dev Fin Agy Rev Wellforce-ser A 2044-Jul 5.000% 97.830 5.184 $465,000 Investor sold
10:17am Oklahoma St Univ Agricultural Mechanical Rev Gen-ser B 2038-Sep 4.000% 101.535 3.623 $25,000 Inter-dealer
10:17am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2055-Jan 5.250% 106.290 4.449 $25,000 Inter-dealer
10:17am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt River Proj-ser C 2055-Jan 5.250% 106.375 4.439 $25,000 Inter-dealer
10:17am Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser V 2036-Jul 5.000% 118.166 2.940 $875,000 Investor bought
10:17am Babcock Ranch Cmnty Indpt Spl Dist Fla Spl Assmt Rev 2053-May 5.000% 98.533 5.100 $20,000 Investor bought
10:17am Anchorage Alaska Solid Waste Svcs Rev Ref-ser A 2035-Nov 5.000% 111.402 3.082 $5,000 Inter-dealer
10:17am Anchorage Alaska Solid Waste Svcs Rev Ref-ser A 2035-Nov 5.000% 111.402 3.082 $5,000 Investor bought
10:17am Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj-ser A 2041-Dec 4.000% 104.980 3.335 $70,000 Investor bought
10:17am Riverside Cnty Calif Pub Fing Auth Tax Alloc Rev Ref-redev Projs-ser A 2031-Oct 5.000% 113.624 2.360 $5,000 Inter-dealer
10:17am Riverside Cnty Calif Pub Fing Auth Tax Alloc Rev Ref-redev Projs-ser A 2031-Oct 5.000% 113.624 2.360 $5,000 Investor bought
10:17am Metropolitan Transn Auth N Y Rev Unrefunded Balance-unrefunded 2037-Nov 3.625% 100.032 3.380 $150,000 Inter-dealer
10:17am Metropolitan Transn Auth N Y Rev Unrefunded Balance-unrefunded 2037-Nov 3.625% 100.032 3.380 $150,000 Inter-dealer
10:17am Metropolitan Transn Auth N Y Rev Unrefunded Balance-unrefunded 2037-Nov 3.625% 100.022 3.443 $150,000 Inter-dealer
10:17am Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj-ser A 2043-Sep 3.750% 94.153 4.226 $15,000 Investor bought
10:17am Metropolitan Transn Auth N Y Rev Unrefunded Balance-unrefunded 2037-Nov 3.625% 100.022 3.443 $150,000 Investor sold
10:17am New York N Y City Health & Hosp Corp Rev Var Health Sys-ser B 2031-Feb 2.350% 100.000 N/R $1,575,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.