Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:25am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2033-Sep 5.000% 102.315 4.614 $20,000 Inter-dealer
10:25am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2033-Sep 5.000% 102.565 4.573 $20,000 Inter-dealer
10:25am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2033-Sep 5.000% 102.565 4.573 $20,000 Investor bought
10:25am Southwest Houston Tex Redev Auth Tax Increment Contract Rev 2033-Sep 4.000% 102.153 3.434 $10,000 Inter-dealer
10:25am Southwest Houston Tex Redev Auth Tax Increment Contract Rev 2033-Sep 4.000% 102.253 3.408 $10,000 Investor bought
10:25am Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys 2027-Oct 5.000% 102.755 2.644 $40,000 Investor bought
10:25am Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys 2027-Oct 5.000% 102.719 2.674 $40,000 Inter-dealer
10:25am Southwest Houston Tex Redev Auth Tax Increment Contract Rev 2033-Sep 4.000% 102.068 3.456 $10,000 Inter-dealer
10:25am Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys 2027-Oct 5.000% 102.619 2.758 $40,000 Inter-dealer
10:25am Southwest Houston Tex Redev Auth Tax Increment Contract Rev 2033-Sep 4.000% 102.153 3.434 $10,000 Inter-dealer
10:25am Florida St Governmental Util Auth Util Rev Ref-aloha Util Sys 2027-Oct 5.000% 102.619 2.758 $40,000 Investor sold
10:25am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 2046-Oct 4.750% 99.800 4.765 $10,000 Investor bought
10:25am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 2046-Oct 4.750% 99.700 4.773 $10,000 Inter-dealer
10:25am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 2046-Oct 4.750% 99.700 4.773 $10,000 Inter-dealer
10:25am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 103.909 4.696 $200,000 Inter-dealer
10:25am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 104.009 4.683 $200,000 Investor bought
10:25am Massachusetts St Health & Edl Facs Auth Rev Var-harvard Univ-ser R 2049-Nov 2.250% 100.000 N/R $620,000 Investor sold
10:25am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 2.440% 100.000 N/R $0 Investor bought
10:25am New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2028-Jul 5.000% 104.615 2.555 $50,000 Investor sold
10:25am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 94.724 4.418 $30,000 Investor bought
10:25am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2045-Mar 4.000% 94.724 4.418 $30,000 Inter-dealer
10:25am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2039-Jul 5.000% 105.748 3.430 $10,000 Investor bought
10:25am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2039-Jul 5.000% 105.678 3.448 $10,000 Investor sold
10:25am New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser A 2028-Oct 5.000% 105.420 2.449 $45,000 Investor sold
10:25am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2031-Mar 5.000% 109.520 2.802 $60,000 Investor sold
10:25am New Jersey St Tpk Auth Tpk Rev Ser A-1 2048-Jan 5.000% 106.183 4.230 $500,000 Investor sold
10:25am Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2038-Aug 4.000% 99.244 4.080 $10,000 Investor sold
10:25am Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2038-Aug 4.000% 99.344 4.069 $10,000 Investor bought
10:25am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.600% 100.000 N/R $0 Investor bought
10:25am New York N Y City Transitional Fin Auth Rev Adj-future Tax-sub-subser A-7 2039-Aug 2.890% 100.000 N/R $0 Investor bought
10:25am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser A 2033-Jul 5.000% 106.950 3.115 $285,000 Investor sold
10:25am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 101.466 4.800 $25,000 Inter-dealer
10:25am Mt Pleasant S C Wtr & Swr Rev Ser A 2044-Jun 4.000% 100.000 3.995 $500,000 Investor bought
10:25am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2038-Sep 5.000% 105.893 3.450 $5,000 Investor bought
10:25am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2035-Nov 5.000% 105.138 3.057 $50,000 Inter-dealer
10:25am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2035-Nov 5.000% 105.138 3.057 $50,000 Inter-dealer
10:24am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 101.716 4.766 $25,000 Inter-dealer
10:24am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2035-Oct 5.000% 101.716 4.766 $25,000 Investor bought
10:24am Iowa Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs Prog 2030-Jul 5.250% 101.880 4.722 $10,000 Inter-dealer
10:24am Iowa Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs Prog 2030-Jul 5.250% 101.980 4.694 $10,000 Investor bought
10:24am South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2045-Dec 4.000% 95.378 4.355 $10,000 Investor bought
10:24am South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2045-Dec 4.000% 95.378 4.355 $10,000 Inter-dealer
10:24am Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2035-Jan 4.000% 101.374 3.572 $10,000 Inter-dealer
10:24am Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2035-Jan 4.000% 101.459 3.546 $10,000 Investor bought
10:24am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2038-Dec 4.000% 98.558 4.150 $150,000 Inter-dealer
10:24am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2038-Dec 4.000% 98.558 4.150 $150,000 Inter-dealer
10:24am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2038-Dec 4.000% 98.933 4.111 $150,000 Inter-dealer
10:24am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2038-Dec 4.000% 99.933 4.007 $150,000 Investor bought
10:24am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2035-Nov 5.000% 104.977 3.116 $50,000 Inter-dealer
10:24am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2035-Nov 5.000% 104.977 3.116 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.