Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:23am Colorado Health Facs Auth Rev Var-intermountain Healthcare 2062-May 3.050% 100.000 N/R $295,000 Investor sold
10:23am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.125% 96.356 4.397 $25,000 Inter-dealer
10:23am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.125% 96.206 4.409 $25,000 Investor sold
10:23am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.125% 98.356 4.246 $25,000 Investor bought
10:23am Colorado Springs Colo Utils Rev Sys Impt-ser A 2050-Nov 5.250% 107.267 4.330 $50,000 Investor bought
10:23am Rowland Calif Wtr Dist Wtr Rev Ref-taxable-ser A-green Bds 2029-Dec 1.613% 91.410 4.056 $15,000 Inter-dealer
10:23am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser C 2032-Oct 5.000% 115.720 2.430 $20,000 Investor bought
10:23am California St Univ Rev Systemwide-ser A 2035-Nov 5.000% 106.923 2.380 $50,000 Investor bought
10:23am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-May 5.000% 112.963 3.199 $20,000 Inter-dealer
10:23am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-May 5.000% 112.963 3.199 $20,000 Investor bought
10:23am Southwestern Ill Dev Auth Rev Unrefunded Balance-cap 2026-Dec N/R 97.248 3.388 $15,000 Inter-dealer
10:23am Southwestern Ill Dev Auth Rev Unrefunded Balance-cap 2026-Dec N/R 97.198 3.451 $15,000 Investor sold
10:23am New York N Y City Health & Hosp Corp Rev Var Health Sys-ser B 2031-Feb 2.250% 100.000 N/R $0 Investor bought
10:23am New York N Y City Health & Hosp Corp Rev Var Health Sys-ser B 2031-Feb 2.250% 100.000 N/R $0 Investor bought
10:22am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 100.420 3.952 $500,000 Inter-dealer
10:22am La Grange Ga Dev Auth Rev Ref-impt-lagrange College Proj 2031-Oct 4.500% 100.295 4.440 $400,000 Investor bought
10:22am La Grange Ga Dev Auth Rev Ref-impt-lagrange College Proj 2031-Oct 4.500% 100.190 4.461 $400,000 Inter-dealer
10:22am La Grange Ga Dev Auth Rev Ref-impt-lagrange College Proj 2031-Oct 4.500% 100.250 4.449 $400,000 Inter-dealer
10:22am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2054-May 3.000% 73.042 4.740 $500,000 Inter-dealer
10:22am Colorado Springs Colo Utils Rev Sys Impt-ser A 2050-Nov 5.250% 107.267 4.330 $50,000 Inter-dealer
10:22am Wisconsin St Health & Edl Facs Auth Rev Med College Wis Inc 2051-Dec 4.000% 89.408 4.713 $10,000 Investor bought
10:22am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2048-Jun 3.500% 83.949 4.663 $55,000 Inter-dealer
10:22am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2048-Jun 3.500% 84.034 4.656 $55,000 Inter-dealer
10:22am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2048-Jun 3.500% 86.240 4.480 $55,000 Investor bought
10:22am Tyler Tex Jr College Dist Rev Combined Fee-bam-tcrs-relating 2026-Aug 3.125% 100.007 2.999 $25,000 Investor bought
10:22am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 97.250 4.725 $100,000 Inter-dealer
10:22am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 99.250 4.597 $100,000 Investor bought
10:22am Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 2035-Nov 5.000% 101.526 2.914 $25,000 Investor bought
10:22am Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2036-Mar 5.000% 100.100 3.678 $10,000 Investor bought
10:22am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2034-Jul 5.000% 112.047 2.602 $50,000 Investor sold
10:22am Union Cnty Ore Hosp Fac Auth Rev Grande Ronde Hosp Proj 2040-Jul 5.000% 103.204 4.420 $150,000 Investor bought
10:22am University Calif Revs Gen-ser Bx 2031-May 5.000% 114.730 2.048 $15,000 Investor sold
10:22am New York N Y City Health & Hosp Corp Rev Var Health Sys-ser B 2031-Feb 2.250% 100.000 N/R $0 Inter-dealer
10:22am Imperial Calif Irr Dist Elec Rev Ref-green Bds 2034-Nov 5.000% 108.275 2.342 $15,000 Investor sold
10:22am Rome Ga Bldg Auth Rev Rome City Schs Proj 2037-Mar 5.000% 113.160 2.929 $25,000 Investor sold
10:22am Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts 2030-Mar 5.000% 104.071 2.428 $60,000 Investor sold
10:22am Texas St Tpk Auth Cent Tex Tpk Sys Rev Unrefunded Balance-cap Nico-cr 2027-Aug N/R 95.547 2.987 $50,000 Inter-dealer
10:22am Texas St Tpk Auth Cent Tex Tpk Sys Rev Unrefunded Balance-cap Nico-cr 2027-Aug N/R 95.447 3.057 $50,000 Investor sold
10:22am University Neb Facs Corp Rev 2028-Jul 5.000% 106.254 2.360 $20,000 Investor bought
10:22am University Neb Facs Corp Rev 2028-Jul 5.000% 106.154 2.401 $20,000 Investor sold
10:22am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2041-Dec 4.000% 96.255 4.329 $1,400,000+ Investor bought
10:22am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H 2035-Nov 3.150% 100.000 N/R $5,000,000+ Investor bought
10:22am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 106.105 4.190 $30,000 Inter-dealer
10:22am Wisconsin St Health & Edl Facs Auth Rev Froedtert Thedacare Health Inc 2044-Apr 5.000% 106.105 4.190 $30,000 Investor bought
10:22am Gainesville Fla Utils Sys Rev Var-ser B 2042-Oct 3.250% 100.000 N/R $1,265,000+ Investor bought
10:22am New York N Y City Transitional Fin Auth Rev Var-future Tax-fiscal 2013 2041-Nov 2.270% 100.000 N/R $0 Inter-dealer
10:22am Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 2046-Dec 4.000% 91.545 4.637 $5,000 Investor bought
10:22am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2031-Nov 3.000% 97.776 3.426 $15,000 Investor sold
10:22am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2045-Nov 3.850% 89.190 4.695 $10,000 Inter-dealer
10:22am Massachusetts St Hsg Fin Agy Hsg Rev Ser B 2056-Jun 4.500% 97.464 4.657 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.