Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:27pm New York St Urban Dev Corp Rev St Pers Income Tax-ser C 2043-Mar 4.000% 97.124 4.240 $100,000 Investor bought
12:27pm Venice Fla Util Rev Ref-taxable 2042-Dec 2.641% 73.872 4.982 $100,000 Investor bought
12:27pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison Univ 2030-Nov 5.000% 108.113 3.042 $125,000 Inter-dealer
12:27pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison Univ 2030-Nov 5.000% 108.113 3.042 $125,000 Inter-dealer
12:27pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison Univ 2030-Nov 5.000% 107.951 3.080 $125,000 Investor sold
12:27pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 93.615 5.429 $25,000 Investor sold
12:27pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2041-Feb 5.000% 110.157 3.300 $25,000 Investor bought
12:27pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2046-Sep 4.650% 99.910 4.656 $50,000 Inter-dealer
12:27pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2046-Sep 4.650% 100.010 4.648 $50,000 Investor bought
12:27pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2046-Sep 4.650% 99.910 4.656 $50,000 Inter-dealer
12:27pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 93.615 5.429 $60,000 Investor sold
12:27pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2049-Jul 5.000% 102.219 4.630 $10,000 Inter-dealer
12:27pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2049-Jul 5.000% 102.219 4.630 $10,000 Inter-dealer
12:27pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2049-Jul 5.000% 102.319 4.614 $10,000 Investor bought
12:27pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 104.424 4.369 $35,000 Investor bought
12:27pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 102.424 4.650 $35,000 Inter-dealer
12:27pm University Calif Revs Gen-ser Ce 2039-Nov 5.000% 117.327 3.390 $1,750,000+ Investor sold
12:27pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 93.615 5.429 $30,000 Investor sold
12:27pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2049-Nov 3.350% 83.183 4.520 $10,000 Investor bought
12:27pm Saugus Calif Un Sch Dist Fing Auth Spl Tax Rev Ser A 2041-Sep 4.000% 100.541 3.861 $100,000 Inter-dealer
12:27pm Saugus Calif Un Sch Dist Fing Auth Spl Tax Rev Ser A 2041-Sep 4.000% 100.481 3.876 $100,000 Inter-dealer
12:27pm Saugus Calif Un Sch Dist Fing Auth Spl Tax Rev Ser A 2041-Sep 4.000% 100.916 3.766 $100,000 Inter-dealer
12:27pm Saugus Calif Un Sch Dist Fing Auth Spl Tax Rev Ser A 2041-Sep 4.000% 102.916 3.266 $100,000 Investor bought
12:27pm Curators Univ Mo Sys Facs Rev Taxable-ser A 2027-Nov 2.012% 96.830 4.268 $20,000 Inter-dealer
12:27pm Curators Univ Mo Sys Facs Rev Taxable-ser A 2027-Nov 2.012% 96.830 4.268 $20,000 Inter-dealer
12:27pm Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2029-Nov 5.000% 102.941 2.984 $5,000 Investor bought
12:27pm Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2029-Nov 5.000% 102.941 2.984 $5,000 Inter-dealer
12:27pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2051-Jan 5.250% 106.366 4.430 $100,000 Inter-dealer
12:27pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2051-Jan 5.250% 107.366 4.307 $100,000 Investor bought
12:27pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2043-Dec 4.000% 98.891 4.089 $10,000 Inter-dealer
12:27pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2043-Dec 4.000% 98.891 4.089 $10,000 Investor sold
12:27pm District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 4.000% 99.385 4.057 $5,000 Investor bought
12:26pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2044-Aug 4.000% 96.646 4.266 $30,000 Investor bought
12:26pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2050-Jun 5.000% 103.280 4.270 $150,000 Inter-dealer
12:26pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2044-Aug 4.000% 94.751 4.422 $30,000 Inter-dealer
12:26pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2044-Aug 4.000% 94.601 4.434 $30,000 Investor sold
12:26pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 5.500% 101.304 3.231 $5,000 Investor bought
12:26pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 5.500% 101.229 3.359 $5,000 Investor sold
12:26pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 5.500% 101.229 3.359 $5,000 Inter-dealer
12:26pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Projs 2029-Jul 4.000% 101.457 3.503 $25,000 Inter-dealer
12:26pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Projs 2029-Jul 4.000% 101.582 3.461 $25,000 Inter-dealer
12:26pm Maricopa Cnty Ariz Indl Dev Auth Ed Rev Legacy Traditional Schs Projs 2029-Jul 4.000% 102.242 3.240 $25,000 Investor bought
12:26pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 93.740 5.420 $50,000 Inter-dealer
12:26pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2046-Jul 5.000% 99.840 5.012 $100,000 Inter-dealer
12:26pm Maine Health & Higher Edl Facs Auth Rev Prerefunded-ser A 2029-Jul 5.000% 100.140 3.851 $5,000 Inter-dealer
12:26pm Maine Health & Higher Edl Facs Auth Rev Prerefunded-ser A 2029-Jul 5.000% 100.140 3.851 $5,000 Investor bought
12:26pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2046-Jul 5.000% 99.940 5.004 $100,000 Investor bought
12:26pm Riverside Calif Swr Rev Ref-ser A 2027-Aug 5.000% 102.744 2.684 $80,000 Inter-dealer
12:26pm Riverside Calif Swr Rev Ref-ser A 2027-Aug 5.000% 102.744 2.684 $80,000 Investor sold
12:26pm Riverside Calif Elec Rev Ref-ser A 2028-Oct 5.000% 106.042 2.373 $175,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.