| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:43pm | Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A | 2032-Jul | 5.000% | 112.381 | 2.788 | $30,000 | Investor sold |
| 1:43pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B | 2030-Aug | 5.000% | 100.166 | 4.283 | $10,000 | Investor sold |
| 1:43pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B | 2031-Aug | 5.000% | 100.174 | 4.252 | $10,000 | Investor sold |
| 1:43pm | Salt Lake City Utah Pub Utils Rev | 2031-Feb | 5.000% | 110.192 | 2.683 | $50,000 | Investor sold |
| 1:43pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2029-Sep | 5.000% | 107.160 | 2.714 | $25,000 | Investor sold |
| 1:43pm | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2029-Feb | 5.000% | 103.460 | 2.957 | $70,000 | Investor sold |
| 1:43pm | Harnett Cnty N C Enterprise Sys Rev Ref | 2031-May | 4.000% | 104.322 | 3.055 | $5,000 | Inter-dealer |
| 1:43pm | Harnett Cnty N C Enterprise Sys Rev Ref | 2031-May | 4.000% | 104.322 | 3.055 | $5,000 | Inter-dealer |
| 1:43pm | Salt Lake City Utah Pub Utils Rev | 2031-Feb | 5.000% | 110.317 | 2.656 | $50,000 | Investor bought |
| 1:43pm | Harnett Cnty N C Enterprise Sys Rev Ref | 2031-May | 4.000% | 104.357 | 3.047 | $5,000 | Inter-dealer |
| 1:43pm | Harnett Cnty N C Enterprise Sys Rev Ref | 2031-May | 4.000% | 104.737 | 2.966 | $5,000 | Investor bought |
| 1:43pm | Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Sr Lien-impt | 2030-Jul | 5.000% | 100.262 | 2.931 | $5,000 | Investor sold |
| 1:43pm | Berkshire Wind Pwr Coop Corp Mass Rev Ref-berkshire Wind Proj-ser 2 | 2028-Jul | 5.000% | 101.927 | 3.247 | $10,000 | Inter-dealer |
| 1:43pm | Berkshire Wind Pwr Coop Corp Mass Rev Ref-berkshire Wind Proj-ser 2 | 2028-Jul | 5.000% | 101.893 | 3.277 | $10,000 | Investor sold |
| 1:43pm | Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A | 2043-Apr | 4.000% | 92.500 | 4.645 | $100,000 | Investor sold |
| 1:43pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan | 2029-Aug | 5.000% | 106.474 | 2.875 | $10,000 | Investor bought |
| 1:43pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan | 2029-Aug | 5.000% | 106.414 | 2.894 | $10,000 | Investor sold |
| 1:43pm | Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A | 2027-Oct | 5.000% | 103.029 | 2.747 | $10,000 | Investor bought |
| 1:43pm | Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A | 2027-Oct | 5.000% | 102.969 | 2.790 | $10,000 | Investor sold |
| 1:43pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2034-Oct | 5.000% | 104.415 | 3.600 | $5,000 | Investor sold |
| 1:43pm | Austin Tex Wtr & Wastewater Sys Rev Ref-ser C | 2032-Nov | 5.000% | 108.292 | 3.017 | $15,000 | Investor sold |
| 1:43pm | Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A | 2034-Nov | 4.000% | 107.107 | 2.867 | $5,000 | Investor sold |
| 1:43pm | Austin Tex Elec Util Sys Rev Ref & Impt | 2036-Nov | 5.000% | 110.376 | 3.420 | $5,000 | Investor sold |
| 1:43pm | California Edl Facs Auth Rev Chapman Univ-ser A | 2030-Apr | 5.000% | 108.542 | 2.667 | $10,000 | Investor sold |
| 1:43pm | Battery Pk City Auth N Y Rev Sr-ser A | 2041-Nov | 5.000% | 110.529 | 3.391 | $5,000 | Investor sold |
| 1:43pm | Austin Tex Elec Util Sys Rev Ref-ser B | 2030-Nov | 5.000% | 106.877 | 2.920 | $20,000 | Investor sold |
| 1:43pm | California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty | 2034-Nov | 5.000% | 106.550 | 2.995 | $10,000 | Investor sold |
| 1:43pm | Austin Tex Wtr & Wastewater Sys Rev Ref-ser C | 2031-Nov | 5.000% | 108.427 | 2.986 | $10,000 | Investor sold |
| 1:43pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2031-Nov | 5.000% | 102.850 | 2.995 | $5,000 | Investor sold |
| 1:43pm | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2029-Jul | 5.000% | 105.613 | 3.103 | $50,000 | Investor sold |
| 1:43pm | Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog | 2029-Apr | 5.000% | 104.043 | 2.820 | $20,000 | Investor sold |
| 1:43pm | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd | 2033-Dec | 5.000% | 110.649 | 2.727 | $5,000 | Investor sold |
| 1:43pm | Austin Tex Arpt Sys Rev Amt-ser B | 2029-Nov | 5.000% | 106.432 | 3.050 | $10,000 | Investor sold |
| 1:43pm | Broward Cnty Fla Arpt Sys Rev Amt-ser A | 2029-Oct | 5.000% | 105.679 | 3.213 | $25,000 | Investor sold |
| 1:43pm | Atlanta Ga Arpt Rev Amt-gen-ser B | 2029-Jul | 5.000% | 105.543 | 3.126 | $25,000 | Investor sold |
| 1:43pm | Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A | 2031-Jan | 5.000% | 106.984 | 3.358 | $35,000 | Investor sold |
| 1:43pm | Alaska St Intl Arpts Revs Ref-governmental-ser A | 2033-Oct | 5.000% | 112.375 | 3.110 | $5,000 | Investor bought |
| 1:43pm | Alaska St Intl Arpts Revs Ref-governmental-ser A | 2033-Oct | 5.000% | 112.277 | 3.124 | $5,000 | Investor sold |
| 1:43pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2034-Jun | 5.000% | 108.719 | 3.119 | $10,000 | Investor sold |
| 1:43pm | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2030-Jul | 5.000% | 107.083 | 3.157 | $15,000 | Investor sold |
| 1:43pm | Arizona St Univ Revs Sys-ser C | 2032-Jul | 5.000% | 109.495 | 2.989 | $15,000 | Investor sold |
| 1:43pm | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2034-Feb | 5.000% | 107.428 | 3.297 | $5,000 | Investor sold |
| 1:43pm | Lehigh Cnty Pa Gen Purp Auth Revs The Good Shepherd Group | 2036-Nov | 3.000% | 86.250 | 4.677 | $50,000 | Investor bought |
| 1:42pm | East Carolina Univ N C Univ Rev Ref-gen | 2030-Oct | 4.000% | 104.364 | 2.931 | $10,000 | Inter-dealer |
| 1:42pm | East Carolina Univ N C Univ Rev Ref-gen | 2030-Oct | 4.000% | 104.399 | 2.922 | $10,000 | Inter-dealer |
| 1:42pm | East Carolina Univ N C Univ Rev Ref-gen | 2030-Oct | 4.000% | 104.779 | 2.832 | $10,000 | Investor bought |
| 1:42pm | East Carolina Univ N C Univ Rev Ref-gen | 2030-Oct | 4.000% | 104.364 | 2.931 | $10,000 | Inter-dealer |
| 1:42pm | New Hampshire Health & Ed Facs Auth Rev Bowman Place-ser B-1 | 2051-Sep | 4.625% | 69.250 | 7.298 | $105,000 | Investor bought |
| 1:42pm | New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group | 2053-Jul | 4.000% | 87.416 | 4.837 | $10,000 | Investor bought |
| 1:42pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042-Nov | 4.000% | 96.480 | 4.300 | $90,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.