| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:19pm | Greensboro N C Enterprise Sys Rev Combined-ser B | 2056-Jun | 4.375% | 100.240 | 4.344 | $25,000 | Investor bought |
| 4:19pm | Springfield Mo Pub Util Rev Ref | 2035-Aug | 5.000% | 113.589 | 3.250 | $170,000 | Investor bought |
| 4:19pm | North Carolina Tpk Auth Triangle Expwy Sys Rev Agm Insd | 2055-Jan | 4.000% | 91.290 | 4.549 | $5,000 | Inter-dealer |
| 4:19pm | North Carolina Tpk Auth Triangle Expwy Sys Rev Agm Insd | 2055-Jan | 4.000% | 91.290 | 4.549 | $5,000 | Inter-dealer |
| 4:19pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds | 2044-Sep | 4.250% | 99.354 | 4.301 | $5,000 | Investor bought |
| 4:19pm | Boone Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref-ser B | 2027-Apr | 3.000% | 99.945 | 3.077 | $100,000 | Inter-dealer |
| 4:19pm | Boone Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref-ser B | 2027-Apr | 3.000% | 99.920 | 3.114 | $100,000 | Investor sold |
| 4:19pm | California St Dept Vet Affairs Home Pur Rev Ser A | 2054-Dec | 4.300% | 95.250 | 4.601 | $5,000 | Investor sold |
| 4:19pm | Portland Ore Rev Ref-ltd Tax-sellwood Brdg Proj | 2027-Jun | 5.000% | 101.930 | 2.699 | $30,000 | Investor bought |
| 4:19pm | Houston Tex Util Sys Rev Ref-combined-first Lien-ser B | 2034-Nov | 5.000% | 102.072 | 3.367 | $50,000 | Inter-dealer |
| 4:19pm | Houston Tex Util Sys Rev Ref-combined-first Lien-ser B | 2034-Nov | 5.000% | 102.254 | 3.227 | $50,000 | Investor bought |
| 4:19pm | Sacramento Cnty Calif Wtr Fing Auth Rev Sacramento Cnty Wtr Agy Zones | 2046-Jun | 5.000% | 107.297 | 4.012 | $10,000 | Inter-dealer |
| 4:19pm | Sacramento Cnty Calif Wtr Fing Auth Rev Sacramento Cnty Wtr Agy Zones | 2046-Jun | 5.000% | 107.397 | 3.999 | $10,000 | Investor bought |
| 4:19pm | Sacramento Cnty Calif Wtr Fing Auth Rev Sacramento Cnty Wtr Agy Zones | 2046-Jun | 5.000% | 107.297 | 4.012 | $10,000 | Inter-dealer |
| 4:19pm | Anchorage Alaska Port Rev Amt-ser A | 2061-Feb | 5.000% | 98.864 | 5.070 | $25,000 | Inter-dealer |
| 4:19pm | Anchorage Alaska Port Rev Amt-ser A | 2061-Feb | 5.000% | 98.964 | 5.064 | $25,000 | Investor bought |
| 4:19pm | California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-1-green Bds | 2056-Apr | 5.000% | 105.154 | N/R | $30,000 | Inter-dealer |
| 4:19pm | California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-1-green Bds | 2056-Apr | 5.000% | 105.154 | N/R | $30,000 | Investor sold |
| 4:19pm | Port Houston Auth Tex Harris Cnty Rev First Lien | 2046-Oct | 4.000% | 92.655 | 4.560 | $10,000 | Investor sold |
| 4:18pm | North Tex Twy Auth Rev Ref-sys-second Tier | 2049-Jan | 4.250% | 92.200 | 4.823 | $90,000 | Inter-dealer |
| 4:18pm | North Tex Twy Auth Rev Ref-sys-second Tier | 2049-Jan | 4.250% | 92.200 | 4.823 | $90,000 | Inter-dealer |
| 4:18pm | North Tex Twy Auth Rev Ref-sys-second Tier | 2049-Jan | 4.250% | 91.370 | 4.887 | $90,000 | Investor sold |
| 4:18pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds | 2040-Sep | 4.750% | 102.332 | 4.385 | $10,000 | Inter-dealer |
| 4:18pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds | 2040-Sep | 4.750% | 102.332 | 4.385 | $10,000 | Inter-dealer |
| 4:18pm | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds | 2040-Sep | 4.750% | 102.432 | 4.370 | $10,000 | Investor bought |
| 4:18pm | American Fork City Utah Loc Bldg Auth Lease Rev | 2055-May | 4.375% | 91.682 | 4.918 | $55,000 | Investor sold |
| 4:18pm | Peoria Ariz Wtr & Wastewater Rev Ser A | 2029-Jul | 5.000% | 106.292 | 2.783 | $10,000 | Inter-dealer |
| 4:18pm | Peoria Ariz Wtr & Wastewater Rev Ser A | 2029-Jul | 5.000% | 106.292 | 2.783 | $10,000 | Investor bought |
| 4:18pm | Arizona St Univ Revs Sys-ser B | 2029-Jul | 5.000% | 106.225 | 2.779 | $15,000 | Inter-dealer |
| 4:18pm | Arizona St Univ Revs Sys-ser B | 2029-Jul | 5.000% | 106.225 | 2.779 | $15,000 | Investor bought |
| 4:18pm | Tucson Ariz Wtr Rev Ref | 2029-Jul | 5.000% | 106.297 | 2.754 | $5,000 | Investor bought |
| 4:18pm | Tucson Ariz Wtr Rev Ref | 2029-Jul | 5.000% | 106.297 | 2.754 | $5,000 | Inter-dealer |
| 4:18pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser C | 2034-Jul | 5.000% | 109.672 | 3.198 | $100,000 | Investor bought |
| 4:18pm | New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds | 2044-Oct | 4.400% | 97.547 | 4.600 | $50,000 | Inter-dealer |
| 4:18pm | New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds | 2044-Oct | 4.400% | 97.422 | 4.610 | $50,000 | Inter-dealer |
| 4:18pm | Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr | 2029-Jul | 5.500% | 107.561 | 2.801 | $15,000 | Investor bought |
| 4:18pm | Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr | 2029-Jul | 5.500% | 107.561 | 2.801 | $15,000 | Inter-dealer |
| 4:18pm | New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds | 2044-Oct | 4.400% | 97.359 | 4.616 | $50,000 | Inter-dealer |
| 4:18pm | Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr | 2029-Jul | 5.500% | 107.361 | 2.870 | $15,000 | Investor sold |
| 4:18pm | New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds | 2044-Oct | 4.400% | 97.359 | 4.616 | $50,000 | Investor sold |
| 4:18pm | Hampton Roads Santn Dist Va Wastewater Rev Ser B | 2042-Jul | 5.000% | 108.084 | 3.810 | $0 | Investor sold |
| 4:18pm | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2034-Nov | 5.000% | 109.357 | 3.334 | $60,000 | Investor sold |
| 4:18pm | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2034-Nov | 5.000% | 109.357 | 3.334 | $60,000 | Investor bought |
| 4:18pm | Glendale Ariz Wtr & Swr Rev Sr Lien-obligs | 2029-Jul | 5.000% | 106.200 | 2.787 | $5,000 | Investor bought |
| 4:18pm | Mesa Ariz Util Sys Rev Ser A | 2029-Jul | 5.000% | 106.255 | 2.769 | $10,000 | Investor bought |
| 4:18pm | Glendale Ariz Wtr & Swr Rev Sr Lien-obligs | 2029-Jul | 5.000% | 106.200 | 2.787 | $5,000 | Inter-dealer |
| 4:18pm | Mesa Ariz Util Sys Rev Ser A | 2029-Jul | 5.000% | 106.255 | 2.769 | $10,000 | Inter-dealer |
| 4:18pm | South Carolina St Pub Svc Auth Rev Ref-ser A | 2032-Dec | 5.000% | 109.290 | 3.244 | $150,000 | Investor bought |
| 4:18pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2033-Nov | 5.000% | 111.120 | 3.269 | $80,000 | Investor bought |
| 4:18pm | Arizona St Univ Revs Ser B | 2029-Jul | 5.000% | 106.039 | 2.843 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.