Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:19pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-Nov 5.000% 105.593 4.309 $5,000 Investor bought
2:19pm South Carolina St Pub Svc Auth Rev Impt-ser A 2055-Dec 5.000% 102.053 4.720 $60,000 Investor bought
2:19pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-san Juan Mobile Estates 2045-Aug 4.250% 95.988 4.564 $25,000 Investor bought
2:19pm California Statewide Cmntys Dev Auth Rev Health Fac-montage Health-ser 2031-Jun 4.000% 106.869 2.565 $10,000 Inter-dealer
2:19pm California Statewide Cmntys Dev Auth Rev Health Fac-montage Health-ser 2031-Jun 4.000% 106.869 2.565 $10,000 Inter-dealer
2:19pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 99.577 4.654 $50,000 Investor bought
2:19pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2046-Dec 5.000% 103.301 4.333 $45,000 Investor sold
2:19pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2046-Dec 5.000% 103.551 4.284 $45,000 Investor bought
2:19pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 103.340 4.583 $10,000 Inter-dealer
2:19pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 103.340 4.583 $10,000 Inter-dealer
2:19pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 103.440 4.565 $10,000 Investor bought
2:19pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 2030-Feb 5.000% 108.002 2.770 $5,000 Inter-dealer
2:19pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2036-May 3.750% 98.421 3.941 $20,000 Inter-dealer
2:19pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2036-May 3.750% 98.171 3.972 $20,000 Investor sold
2:19pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2036-May 3.750% 99.467 3.814 $20,000 Investor bought
2:19pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 2030-Feb 5.000% 107.802 2.824 $5,000 Investor sold
2:19pm Gallatin Tenn Gas Sys Rev 2032-Jan 5.000% 111.342 2.839 $40,000 Investor sold
2:19pm Gallatin Tenn Gas Sys Rev 2032-Jan 5.000% 111.407 2.827 $40,000 Investor bought
2:19pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2037-Jun 4.000% 97.510 4.283 $40,000 Investor sold
2:19pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2037-Jun 4.000% 97.510 4.283 $40,000 Inter-dealer
2:19pm South Miami Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2032-Aug 5.000% 112.029 2.910 $1,700,000+ Investor bought
2:19pm Jefferson Cnty Ind Jail Bldg Corp Lease Rent Rev 2027-Jul 4.000% 101.547 2.744 $15,000 Investor bought
2:19pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 2040-Apr 4.000% 98.712 4.122 $10,000 Investor bought
2:19pm Pima Cnty Ariz Indl Dev Auth Rev Tucson Med Ctr-ser A 2040-Apr 4.000% 96.872 4.300 $10,000 Inter-dealer
2:19pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2049-Jun 5.000% 101.086 4.623 $25,000 Investor sold
2:19pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2045-Aug 4.000% 99.153 4.063 $25,000 Inter-dealer
2:19pm New York St Dorm Auth Revs Non St Supported Debt State Univ N Y Dorm Facs-ser A 2028-Jul 5.000% 102.524 2.884 $5,000 Investor bought
2:19pm Long Is Pwr Auth N Y Elec Sys Rev Gen 2029-Sep 5.000% 105.797 2.487 $10,000 Investor bought
2:19pm Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 2031-Jul 5.000% 103.812 2.720 $40,000 Investor bought
2:19pm Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 2031-Jul 5.000% 103.562 2.866 $40,000 Inter-dealer
2:19pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser-bam-tcrs 2032-Dec 5.000% 103.163 3.008 $40,000 Investor bought
2:19pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser-bam-tcrs 2032-Dec 5.000% 103.013 3.101 $40,000 Investor sold
2:19pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A-social Bds 2035-Aug 5.000% 109.208 2.738 $35,000 Investor bought
2:19pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2037-Jun 4.000% 98.010 4.225 $40,000 Inter-dealer
2:19pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2037-Jun 4.000% 97.760 4.254 $40,000 Inter-dealer
2:19pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser B 2035-Nov 5.250% 111.170 3.559 $10,000 Investor sold
2:19pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser B 2035-Nov 5.250% 111.370 3.530 $10,000 Investor bought
2:19pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2039-Jul 5.000% 110.144 3.404 $10,000 Investor bought
2:19pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2039-Jul 5.000% 109.944 3.433 $10,000 Investor sold
2:19pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2043-Jul 5.000% 109.512 3.650 $600,000 Investor sold
2:19pm Delaware St Health Facs Auth Rev Christiana Care Health Sys 2038-Oct 5.000% 112.427 3.451 $5,000 Inter-dealer
2:19pm Delaware St Health Facs Auth Rev Christiana Care Health Sys 2038-Oct 5.000% 112.627 3.428 $5,000 Investor bought
2:19pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2036-Oct 5.000% 110.147 3.600 $40,000 Investor bought
2:19pm Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2036-Oct 5.000% 109.997 3.620 $40,000 Investor sold
2:19pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2041-Jun 4.000% 99.870 4.011 $85,000 Investor sold
2:19pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2041-Jun 4.000% 99.995 4.000 $85,000 Investor bought
2:19pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2032-Mar 5.000% 113.497 2.520 $55,000 Investor bought
2:19pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2032-Mar 5.000% 113.372 2.541 $55,000 Inter-dealer
2:19pm North Tex Twy Auth Rev Ref-second Tier-ser B 2040-Jan 4.000% 99.907 4.008 $10,000 Investor bought
2:19pm North Tex Twy Auth Rev Ref-second Tier-ser B 2040-Jan 4.000% 99.707 4.028 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.