Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:06am Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 2037-Oct 5.000% 102.771 4.580 $45,000 Investor sold
9:06am Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 2037-Oct 5.000% 102.793 4.577 $45,000 Investor bought
9:06am Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser A 2055-May 5.000% 102.718 N/R $120,000 Investor bought
9:06am Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser A 2055-May 5.000% 101.450 N/R $120,000 Inter-dealer
9:06am Maine Health & Higher Edl Facs Auth Rev Ser A 2036-Jul 5.000% 104.462 4.312 $45,000 Investor bought
9:06am Maine Health & Higher Edl Facs Auth Rev Ser A 2036-Jul 5.000% 104.440 4.316 $45,000 Investor sold
9:06am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2030-Sep 5.000% 105.952 3.348 $25,000 Investor bought
9:06am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2031-Jun 5.000% 105.795 3.637 $20,000 Investor bought
9:06am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2031-Jun 5.000% 105.745 3.648 $20,000 Investor sold
9:06am University Colo Enterprise Sys Rev Ref-ser B 2035-Jun 5.000% 102.073 4.156 $25,000 Investor sold
9:06am Arizona St Univ Revs Sys-ser A-green Bds 2035-Jul 5.000% 106.170 4.059 $25,000 Investor bought
9:06am Arizona St Univ Revs Sys-ser A-green Bds 2035-Jul 5.000% 106.130 4.065 $25,000 Investor sold
9:06am University Colo Enterprise Sys Rev Ref-ser B 2035-Jun 5.000% 102.298 4.066 $25,000 Inter-dealer
9:06am Texas Womans Univ Rev Fing Sys Rev Ser A 2041-Jul 4.000% 84.621 5.542 $135,000 Investor bought
9:06am Texas Womans Univ Rev Fing Sys Rev Ser A 2041-Jul 4.000% 84.546 5.550 $135,000 Investor sold
9:06am University Colo Enterprise Sys Rev Ref-ser B 2035-Jun 5.000% 102.298 4.066 $25,000 Investor bought
9:06am San Mateo Cnty Calif Transn Auth Sales Tax Rev Var-sub-ser B 2049-Jun 0.750% 100.000 N/R $100,000 Investor bought
9:06am Superior Open Space Sales & Use Tax Colo Rev 2035-Jun 5.000% 103.030 4.091 $25,000 Inter-dealer
9:06am District Columbia Income Tax Rev Ref-secd-ser B 2031-Oct 5.000% 105.193 3.839 $10,000 Investor sold
9:06am District Columbia Income Tax Rev Ref-secd-ser B 2031-Oct 5.000% 105.293 3.818 $10,000 Investor bought
9:06am Superior Open Space Sales & Use Tax Colo Rev 2035-Jun 5.000% 103.030 4.091 $25,000 Investor bought
9:06am Salt Lake City Utah Arpt Rev Amt-ser A 2048-Jul 5.250% 98.969 5.330 $4,250,000+ Inter-dealer
9:06am Salt Lake City Utah Arpt Rev Amt-ser A 2048-Jul 5.250% 98.969 5.330 $4,250,000+ Investor sold
9:06am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2038-Jul 5.000% 101.599 4.749 $40,000 Investor bought
9:06am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2038-Jul 5.000% 101.574 4.753 $40,000 Investor sold
9:06am Texas Womans Univ Rev Fing Sys Rev Ref 2027-Jul 5.000% 100.897 3.697 $130,000 Inter-dealer
9:06am Texas Womans Univ Rev Fing Sys Rev Ref 2027-Jul 5.000% 100.922 3.662 $130,000 Investor bought
9:06am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2030-Jun 5.000% 105.310 3.429 $140,000 Inter-dealer
9:06am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2030-Jun 5.000% 105.360 3.414 $140,000 Investor bought
9:06am New Hampshire St Tpk Sys Rev Ref 2034-Aug 5.000% 105.218 3.981 $25,000 Investor bought
9:06am New Hampshire St Tpk Sys Rev Ref 2034-Aug 5.000% 105.178 3.989 $25,000 Investor sold
9:06am Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2032-Nov 5.000% 106.569 3.780 $165,000 Inter-dealer
9:06am Inglewood Calif Jt Pwrs Auth Lease Rev Main Library Renovation & 2038-Aug 5.000% 105.382 4.259 $30,000 Investor bought
9:06am Inglewood Calif Jt Pwrs Auth Lease Rev Main Library Renovation & 2038-Aug 5.000% 105.349 4.263 $30,000 Investor sold
9:06am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-May 5.000% 104.549 4.287 $20,000 Investor sold
9:06am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-May 5.000% 104.599 4.280 $20,000 Investor bought
9:06am Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2034-Jan 5.000% 106.202 4.000 $165,000 Investor bought
9:06am New York St Twy Auth Gen Rev Ser P 2039-Jan 5.000% 103.754 4.386 $55,000 Investor sold
9:06am New York St Twy Auth Gen Rev Ser P 2039-Jan 5.000% 103.772 4.383 $55,000 Investor bought
9:06am Washington St Health Care Facs Auth Rev Providence St Joseph Health 2035-Oct 5.000% 104.725 4.357 $540,000 Investor bought
9:05am New Mexico Fin Auth Rev Ref-sub Lien-pub Proj 2028-Jun 5.000% 101.040 3.395 $125,000 Investor bought
9:05am Philadelphia Pa Gas Wks Rev Ref-seventeeth Ser-1998 Gen 2030-Aug 5.000% 104.360 3.754 $185,000 Investor bought
9:05am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2033-Jul 5.000% 107.114 3.794 $85,000 Investor bought
9:05am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2033-Jul 5.000% 107.103 3.796 $85,000 Investor sold
9:05am New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2039-Jul 5.000% 105.045 4.356 $40,000 Investor bought
9:05am New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2039-Jul 5.000% 105.020 4.359 $40,000 Investor sold
9:05am University Calif Revs Gen-ser Bz 2035-May 5.000% 108.609 3.814 $15,000 Investor bought
9:05am University Calif Revs Gen-ser Bz 2035-May 5.000% 108.543 3.822 $15,000 Investor sold
9:05am University Utah Univ Revs Gen-ser B-green Bds 2032-Aug 5.000% 106.102 3.815 $15,000 Investor sold
9:05am University Utah Univ Revs Gen-ser B-green Bds 2032-Aug 5.000% 106.302 3.777 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.