Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:41am | Fort Bend Tex Grand Pkwy Toll Rd Auth Ltd Contract Tax Toll Rd Rev Ref-sub Lien-ser A | 2034-Mar | 3.000% | 92.536 | 3.925 | $10,000 | Inter-dealer |
11:41am | Fort Bend Tex Grand Pkwy Toll Rd Auth Ltd Contract Tax Toll Rd Rev Ref-sub Lien-ser A | 2034-Mar | 3.000% | 92.536 | 3.925 | $10,000 | Investor sold |
11:41am | Oklahoma St Tpk Auth Tpk Rev Sr-ser A | 2048-Jan | 4.000% | 99.875 | 4.008 | $35,000 | Investor bought |
11:41am | Oklahoma St Tpk Auth Tpk Rev Sr-ser A | 2048-Jan | 4.000% | 97.875 | 4.142 | $35,000 | Inter-dealer |
11:41am | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2051-Jul | 4.000% | 98.000 | 4.123 | $35,000 | Inter-dealer |
11:41am | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2051-Jul | 4.000% | 100.000 | 4.000 | $35,000 | Investor bought |
11:41am | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2034-Dec | 5.000% | 100.226 | 4.567 | $75,000 | Investor sold |
11:41am | Florida St Tpk Auth Tpk Rev Dept Transn-ser C | 2031-Jul | 5.000% | 112.977 | 2.965 | $15,000 | Investor sold |
11:41am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-bam-tcrs | 2026-Jun | 5.000% | 101.696 | 3.853 | $10,000 | Investor sold |
11:41am | Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy | 2025-Jul | 5.000% | 101.258 | 3.877 | $10,000 | Investor sold |
11:41am | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A | 2026-Dec | 5.000% | 103.883 | 3.390 | $10,000 | Inter-dealer |
11:41am | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A | 2026-Dec | 5.000% | 103.883 | 3.390 | $10,000 | Investor sold |
11:41am | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A | 2046-Dec | 5.000% | 106.856 | 3.940 | $20,000 | Investor sold |
11:41am | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A | 2046-Dec | 5.000% | 106.916 | 3.931 | $20,000 | Investor bought |
11:41am | Clark Cnty Nev Hwy Impt Rev Motor Vehicle Fuel Tax | 2038-Jul | 5.000% | 111.930 | 3.463 | $50,000 | Investor sold |
11:41am | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B | 2028-Nov | 5.000% | 105.557 | 3.044 | $0 | Investor sold |
11:41am | New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 | 2034-Mar | 5.000% | 112.360 | 2.985 | $10,000 | Investor sold |
11:41am | West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A | 2027-Sep | 5.000% | 104.870 | 3.420 | $5,000 | Investor sold |
11:40am | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2032-Dec | 5.000% | 108.320 | 3.342 | $5,000 | Inter-dealer |
11:40am | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2032-Dec | 5.000% | 108.220 | 3.361 | $5,000 | Investor sold |
11:40am | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2032-Dec | 5.000% | 108.320 | 3.342 | $5,000 | Inter-dealer |
11:40am | Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C | 2026-Jan | 5.000% | 101.890 | 3.785 | $10,000 | Investor sold |
11:40am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2028-Jan | 5.000% | 101.975 | 3.731 | $10,000 | Investor sold |
11:40am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2030-Jan | 5.000% | 109.340 | 3.172 | $20,000 | Investor sold |
11:40am | New York St Twy Auth Gen Rev Ref-ser K | 2030-Jan | 5.000% | 100.820 | 3.648 | $55,000 | Investor sold |
11:40am | New York St Twy Auth Gen Rev Ser P | 2027-Jan | 5.000% | 104.390 | 3.239 | $10,000 | Investor sold |
11:40am | Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A | 2026-Aug | 5.000% | 103.402 | 3.410 | $10,000 | Inter-dealer |
11:40am | Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A | 2026-Aug | 5.000% | 103.402 | 3.410 | $10,000 | Investor sold |
11:40am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance | 2028-Jan | 5.000% | 106.556 | 3.073 | $10,000 | Investor sold |
11:40am | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2025-Feb | 5.000% | 100.881 | 3.781 | $20,000 | Investor bought |
11:40am | Ohio St Hwy Cap Impt-ser Y | 2031-May | 5.000% | 112.805 | 2.950 | $10,000 | Investor bought |
11:40am | North Tex Twy Auth Rev Ref-second Tier-ser C | 2025-Jan | 5.000% | 100.509 | 4.155 | $25,000 | Investor sold |
11:40am | North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien | 2031-Jan | 5.000% | 104.566 | 3.170 | $1,095,000+ | Investor sold |
11:40am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2037-Jan | 5.000% | 107.676 | 3.199 | $1,000,000+ | Investor sold |
11:40am | Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A | 2026-Jul | 5.000% | 103.034 | 3.502 | $15,000 | Inter-dealer |
11:40am | Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A | 2026-Jul | 5.000% | 103.034 | 3.502 | $15,000 | Investor sold |
11:40am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2025-Jan | 5.000% | 100.690 | 3.860 | $65,000 | Investor sold |
11:40am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-bam-tcrs | 2024-Jun | 5.000% | 99.880 | 7.913 | $50,000 | Investor sold |
11:40am | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2025-Feb | 5.000% | 100.858 | 3.812 | $20,000 | Investor sold |
11:40am | Ohio St Hwy Cap Impt-ser Y | 2031-May | 5.000% | 112.704 | 2.965 | $10,000 | Investor sold |
11:40am | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2030-Dec | 5.000% | 104.780 | 3.550 | $10,000 | Investor sold |
11:40am | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2030-Dec | 5.000% | 104.880 | 3.521 | $10,000 | Inter-dealer |
11:40am | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2030-Dec | 5.000% | 104.880 | 3.521 | $10,000 | Inter-dealer |
11:40am | Maine St Tpk Auth Tpk Rev | 2050-Jul | 5.000% | 105.851 | 3.915 | $1,805,000+ | Investor sold |
11:40am | Minnesota St St Trunk Hwy-ser B | 2030-Aug | 5.000% | 112.339 | 2.818 | $2,390,000+ | Investor sold |
11:38am | Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts | 2026-Jul | 5.000% | 103.498 | 3.278 | $285,000 | Inter-dealer |
11:38am | Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts | 2026-Jul | 5.000% | 103.498 | 3.278 | $285,000 | Investor sold |
11:37am | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C | 2031-Aug | 5.000% | 100.200 | 4.121 | $50,000 | Inter-dealer |
11:37am | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C | 2031-Aug | 5.000% | 100.176 | 4.219 | $50,000 | Investor sold |
11:37am | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2024-Dec | 4.000% | 100.097 | 3.814 | $140,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.