Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:21am New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser D 2044-Aug 5.318% 100.000 5.317 $50,000 Investor bought
9:20am New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser D 2044-Aug 5.318% 100.000 5.317 $50,000 Investor bought
9:20am New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser D 2054-Aug 5.448% 97.706 5.610 $15,000 Inter-dealer
9:19am Vermont Hsg Fin Agy Multi Purp-ser A-social Bds 2048-Nov 4.550% 99.990 4.550 $10,000 Investor bought
9:19am Nebraska Invt Fin Auth Single Family Hsg Rev Ser G-social Bds 2044-Sep 4.550% 100.849 4.416 $30,000 Inter-dealer
9:19am Nebraska Invt Fin Auth Single Family Hsg Rev Ser G-social Bds 2044-Sep 4.550% 100.850 4.415 $30,000 Investor bought
9:18am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2059-Oct 2.730% 62.750 5.043 $55,000 Investor bought
9:17am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2053-Jul 4.800% 100.862 4.650 $100,000 Inter-dealer
9:17am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2053-Jul 4.800% 102.362 4.395 $100,000 Investor bought
9:17am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2053-Jul 4.800% 100.862 4.650 $100,000 Inter-dealer
9:17am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2053-Jul 4.800% 100.802 4.660 $100,000 Investor sold
9:17am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2066-Jul 5.000% 102.500 4.613 $125,000 Investor bought
9:16am Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 2035-Jun 5.000% 112.345 3.083 $45,000 Inter-dealer
9:15am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2044-Apr 4.000% 99.998 4.000 $95,000 Investor bought
9:15am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2056-Apr 4.500% 99.999 4.500 $150,000 Investor bought
9:14am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 152a-social Bds 2034-Apr 5.000% 113.850 3.037 $10,000 Investor bought
9:14am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Amt-subser C-2 2034-Nov 2.200% 86.485 4.060 $480,000 Investor bought
9:13am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2066-Jul 5.000% 102.500 4.613 $65,000 Investor bought
9:12am Washington St Hsg Fin Commn Single Family Prog-ser 2n 2040-Dec 2.350% 80.011 4.180 $500,000 Investor bought
9:11am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2044-Apr 3.500% 90.217 4.283 $5,000 Investor sold
9:11am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2044-Apr 3.500% 90.899 4.225 $5,000 Inter-dealer
9:11am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2044-Apr 3.500% 91.039 4.213 $5,000 Investor bought
9:10am New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 2053-Jul 4.800% 99.723 4.818 $75,000 Inter-dealer
9:10am New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 2053-Jul 4.800% 99.723 4.818 $75,000 Inter-dealer
9:09am Washington St Hsg Fin Commn Single-family Prog-ser 1n 2043-Dec 4.550% 100.491 4.464 $20,000 Investor sold
9:09am Washington St Hsg Fin Commn Single-family Prog-ser 1n 2043-Dec 4.550% 100.491 4.464 $20,000 Inter-dealer
9:09am Washington St Hsg Fin Commn Single-family Prog-ser 1n 2043-Dec 4.550% 100.491 4.464 $20,000 Inter-dealer
9:08am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2043-Jul 5.377% 99.870 5.388 $5,000 Inter-dealer
9:08am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2043-Jul 5.377% 99.870 5.388 $5,000 Inter-dealer
9:08am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2043-Jul 5.377% 99.970 5.379 $5,000 Investor bought
9:07am Massachusetts St Hsg Fin Agy Hsg-ser A 2044-Dec 3.300% 87.750 4.255 $15,000 Investor bought
9:06am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2037-Nov 3.000% 97.250 3.286 $15,000 Investor bought
9:06am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2037-Nov 3.000% 97.250 3.286 $20,000 Investor bought
9:02am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2043-Jul 5.377% 97.046 5.646 $5,000 Investor sold
9:02am Orange Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-huntington Reserve Apts 2028-Jun 3.350% 99.936 N/R $30,000 Investor bought
9:02am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds 2043-Jul 5.377% 97.780 5.578 $5,000 Inter-dealer
9:01am Alabama Hsg Fin Auth Multi Family Hsg Rev Forest Hills Vlg Proj-ser A 2027-Nov 5.000% 101.382 N/R $30,000 Investor bought
9:01am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2033-Nov 3.600% 99.885 3.617 $35,000 Inter-dealer
9:01am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2033-Nov 3.600% 99.764 3.635 $35,000 Investor sold
9:01am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2033-Nov 3.600% 99.985 3.602 $35,000 Investor bought
9:00am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family Hsg 2028-Jun 3.800% 99.974 3.810 $15,000 Inter-dealer
8:59am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2064-Oct 4.800% 99.875 4.807 $50,000 Inter-dealer
8:59am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2064-Oct 4.800% 99.975 4.801 $50,000 Investor bought
8:54am Public Fin Auth Wis Rev Maniilaq Assoc Employee Hsg 2046-Dec 5.250% 103.353 4.830 $1,000,000+ Investor bought
8:54am Public Fin Auth Wis Rev Maniilaq Assoc Employee Hsg 2046-Dec 5.250% 103.228 4.845 $1,000,000+ Investor sold
8:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 245b 2027-Apr 4.857% 100.670 4.208 $5,000 Inter-dealer
8:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 245b 2027-Apr 4.857% 100.670 4.208 $5,000 Inter-dealer
8:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 245b 2027-Apr 4.857% 100.770 4.113 $5,000 Investor bought
8:52am Washington St Hsg Fin Commn Multifamily Hsg Rev Creekside Vlg Vashon Apts Proj 2044-Apr 2.700% 99.693 N/R $125,000 Investor bought
8:52am Minnesota St Hsg Fin Agy Rental Hsg-ser E-1 2066-Aug 4.650% 100.000 4.649 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.