Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:17pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2046-Oct 4.600% 99.870 4.610 $10,000 Investor sold
3:17pm Nevada Hsg Div Single Family Mtg Rev Sr-ser B 2039-Oct 3.000% 89.091 4.053 $115,000 Inter-dealer
3:17pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2040-Sep 3.000% 87.711 4.136 $180,000 Inter-dealer
3:17pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2036-Jan 3.400% 100.500 3.326 $225,000 Investor bought
3:17pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2037-Dec 3.250% 99.000 3.353 $225,000 Investor bought
3:17pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 94.064 4.422 $50,000 Investor bought
3:16pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2026-Nov 1.050% 98.827 2.868 $20,000 Inter-dealer
3:16pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2026-Nov 1.050% 98.827 2.868 $20,000 Inter-dealer
3:16pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2026-Nov 1.050% 98.827 2.868 $20,000 Inter-dealer
3:16pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2026-Nov 1.050% 98.827 2.868 $20,000 Investor bought
3:16pm New York St Hsg Fin Agy Rev 320 West 38th Str Hsg-ser A 2042-May 3.570% 99.390 N/R $5,000 Inter-dealer
3:16pm New York St Hsg Fin Agy Rev 320 West 38th Str Hsg-ser A 2042-May 3.570% 99.390 N/R $5,000 Investor sold
3:16pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2028-Aug 5.000% 105.150 2.771 $15,000 Investor bought
3:16pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2027-Apr 5.000% 102.753 2.382 $240,000 Investor sold
3:16pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C 2037-Dec 3.750% 98.300 3.932 $10,000 Investor sold
3:15pm Rhode Island Hsg & Mtg Fin Corp Homeownwership Oppty-ser 81-a 2053-Oct 5.450% 104.586 4.632 $60,000 Investor bought
3:15pm Rhode Island Hsg & Mtg Fin Corp Homeownwership Oppty-ser 81-a 2053-Oct 5.450% 104.586 4.632 $60,000 Inter-dealer
3:15pm Rhode Island Hsg & Mtg Fin Corp Homeownwership Oppty-ser 81-a 2053-Oct 5.450% 104.586 4.632 $60,000 Inter-dealer
3:15pm New York St Hsg Fin Agy Rev 320 West 38th Str Hsg-ser A 2042-May 3.570% 99.390 N/R $5,000 Inter-dealer
3:15pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Gem Pre Pocatello Proj-cr 2057-May 3.375% 73.588 5.070 $25,000 Inter-dealer
3:15pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Gem Pre Pocatello Proj-cr 2057-May 3.375% 73.688 5.062 $25,000 Investor bought
3:15pm Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser B 2037-Dec 5.000% 105.886 3.075 $25,000 Inter-dealer
3:15pm Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser B 2037-Dec 5.000% 105.971 3.048 $25,000 Inter-dealer
3:15pm Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser C 2033-Jan 5.216% 103.340 4.638 $150,000 Investor sold
3:15pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2044-Nov 6.023% 103.240 5.471 $10,000 Inter-dealer
3:15pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2044-Nov 6.023% 103.340 5.454 $10,000 Investor bought
3:15pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2037-Sep 4.400% 104.955 3.314 $140,000 Investor bought
3:15pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2037-Sep 4.400% 104.934 3.319 $140,000 Inter-dealer
3:15pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2039-Dec 4.100% 102.038 3.775 $140,000 Inter-dealer
3:15pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2039-Dec 4.100% 102.038 3.775 $140,000 Inter-dealer
3:15pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2039-Dec 4.100% 102.059 3.772 $140,000 Investor bought
3:14pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B 2049-Nov 4.100% 91.750 4.680 $500,000 Investor sold
3:14pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2051-Jul 4.650% 100.760 4.532 $25,000 Investor bought
3:13pm Nevada Hsg Div Single Family Mtg Rev Sr-ser A 2041-Oct 4.150% 100.000 4.150 $500,000 Investor bought
3:13pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2026-Nov 3.100% 99.932 3.202 $15,000 Investor bought
3:13pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2055-Jun 4.550% 96.500 4.773 $0 Investor sold
3:12pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2044-Jul 4.500% 99.058 4.576 $10,000 Investor sold
3:12pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2044-Jul 4.500% 100.057 4.489 $10,000 Inter-dealer
3:12pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2044-Jul 4.500% 99.807 4.515 $10,000 Inter-dealer
3:12pm Virginia St Hsg Dev Auth Non Amt Non Ace-rental Hsg- 2040-Nov 3.750% 100.000 3.688 $5,000 Investor bought
3:11pm Illinois Hsg Dev Auth Rev Ser I-social Bds 2055-Oct 6.000% 111.453 4.116 $495,000 Inter-dealer
3:11pm Illinois Hsg Dev Auth Rev Ser I-social Bds 2055-Oct 6.000% 111.393 4.126 $495,000 Investor sold
3:09pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 98.875 4.621 $500,000 Inter-dealer
3:09pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a 2054-Nov 4.550% 99.875 4.558 $500,000 Investor bought
3:09pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2026-Oct 2.900% 99.926 3.029 $5,000 Inter-dealer
3:09pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2026-Oct 2.900% 99.726 3.385 $5,000 Investor sold
3:09pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2026-Oct 2.900% 100.026 2.852 $5,000 Investor bought
3:09pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2040-Jul 2.150% 78.379 4.170 $200,000 Investor bought
3:09pm California Mun Fin Auth Multifamily Hsg Rev Ref-alexander Crossing Apts 2034-Nov 3.600% 102.920 3.190 $20,000 Inter-dealer
3:09pm California Mun Fin Auth Multifamily Hsg Rev Ref-alexander Crossing Apts 2034-Nov 3.600% 102.935 3.188 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.