Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:47am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2039-Jun 3.250% 75.708 6.021 $55,000 Inter-dealer
8:47am Public Fin Auth Wis Hosp Rev Taxable-renown Regl Med Ctr 2050-Jun 3.340% 58.557 6.927 $5,000 Investor sold
8:46am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2045-Mar 5.250% 100.657 5.160 $250,000 Investor bought
8:45am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 104.571 4.251 $180,000 Investor sold
8:45am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 104.591 4.247 $180,000 Inter-dealer
8:45am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2029-Nov 5.000% 102.427 4.087 $200,000 Investor sold
8:45am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2029-Nov 5.000% 102.427 4.087 $200,000 Inter-dealer
8:44am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2038-Jul 5.000% 101.797 4.766 $3,800,000+ Investor sold
8:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2038-Jul 5.000% 101.922 4.750 $3,800,000+ Investor bought
8:43am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2041-Nov 5.000% 99.300 5.066 $20,000 Investor bought
8:43am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2041-Nov 5.000% 97.300 5.261 $10,000 Inter-dealer
8:43am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2041-Nov 5.000% 97.300 5.261 $10,000 Inter-dealer
8:40am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Var-childrens Health Sys Tex 2055-Aug 1.850% 100.000 N/R $0 Investor sold
8:39am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2032-Sep 5.000% 104.360 4.163 $5,000 Inter-dealer
8:39am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2032-Sep 5.000% 104.560 4.125 $5,000 Investor bought
8:35am Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2056-Jan 5.500% 99.014 5.568 $40,000 Investor bought
8:35am Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2056-Jan 5.500% 98.764 5.586 $40,000 Investor sold
8:35am Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2056-Jan 5.500% 98.914 5.575 $40,000 Inter-dealer
8:33am Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2051-Jan 5.500% 99.833 5.512 $40,000 Inter-dealer
8:33am Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2051-Jan 5.500% 99.733 5.519 $40,000 Investor sold
8:33am Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2051-Jan 5.500% 99.933 5.504 $40,000 Investor bought
8:30am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 85.885 5.313 $5,000 Inter-dealer
8:30am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 85.385 5.364 $5,000 Investor sold
8:29am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2028-Nov 5.000% 102.433 3.782 $25,000 Inter-dealer
8:29am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2028-Nov 5.000% 102.333 3.831 $25,000 Inter-dealer
8:29am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2028-Nov 5.000% 102.433 3.782 $25,000 Investor bought
8:29am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2028-Nov 5.000% 102.333 3.831 $25,000 Inter-dealer
8:23am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 96.673 5.503 $5,000 Investor bought
8:22am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2031-Nov 5.000% 101.052 4.294 $10,000 Inter-dealer
8:22am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2031-Nov 5.000% 101.152 4.228 $10,000 Investor bought
8:22am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2031-Nov 5.000% 101.052 4.294 $10,000 Inter-dealer
8:18am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 95.905 5.318 $10,000 Investor bought
8:17am District Columbia Hosp Rev Ref-childrens Hosp 2032-Jul 5.000% 99.987 5.001 $5,000 Inter-dealer
8:17am District Columbia Hosp Rev Ref-childrens Hosp 2032-Jul 5.000% 99.987 5.001 $5,000 Inter-dealer
8:17am District Columbia Hosp Rev Ref-childrens Hosp 2032-Jul 5.000% 100.087 3.275 $5,000 Investor bought
8:14am Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref-terrebonne Gen Health Sys 2055-Apr 5.500% 97.750 5.660 $20,000 Investor bought
8:13am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 87.080 5.996 $25,000 Inter-dealer
8:13am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 87.080 5.996 $25,000 Investor bought
8:13am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 101.426 N/R $10,000 Inter-dealer
8:13am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 101.176 N/R $10,000 Inter-dealer
8:13am Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp Proj 2043-Aug 5.250% 94.648 5.750 $1,375,000+ Inter-dealer
8:13am Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp Proj 2043-Aug 5.250% 94.648 5.750 $1,375,000+ Investor bought
8:13am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 90.110 5.827 $10,000 Inter-dealer
8:13am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 90.110 5.827 $10,000 Inter-dealer
8:13am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 91.912 5.667 $10,000 Investor bought
8:07am Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2037-Jul 5.000% 98.250 5.214 $50,000 Investor bought
8:07am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 102.884 4.000 $55,000 Inter-dealer
8:07am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 102.784 4.034 $55,000 Inter-dealer
8:05am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2036-Nov 5.000% 102.828 N/R $30,000 Inter-dealer
8:05am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2036-Nov 5.000% 102.703 N/R $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.