Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:41pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2042-Feb 5.000% 100.722 4.717 $25,000 Investor sold
3:41pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2042-Feb 5.000% 100.750 4.706 $25,000 Inter-dealer
3:41pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2035-Nov 4.000% 95.415 4.515 $500,000 Investor sold
3:40pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2033-Sep 5.000% 107.586 3.729 $35,000 Inter-dealer
3:40pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2033-Sep 5.000% 107.586 3.729 $35,000 Investor sold
3:40pm Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 2045-Nov 5.000% 101.042 4.268 $5,000 Inter-dealer
3:40pm Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 2045-Nov 5.000% 101.042 4.268 $5,000 Investor sold
3:40pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2035-Nov 4.000% 95.540 4.500 $500,000 Investor bought
3:40pm Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2031-Feb 5.000% 99.351 5.113 $5,000 Investor bought
3:40pm Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2031-Feb 5.000% 99.051 5.166 $5,000 Investor sold
3:39pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2044-Jul 4.000% 99.775 5.410 $25,000 Inter-dealer
3:39pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2044-Jul 4.000% 99.775 5.410 $25,000 Investor sold
3:38pm Clarion Iowa Hosp Rev Ref-iowa Specialty Hosp- 2030-Dec 4.375% 96.033 5.092 $100,000 Investor sold
3:38pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 98.382 4.132 $55,000 Investor bought
3:38pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 97.582 4.199 $55,000 Inter-dealer
3:38pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 97.582 4.199 $55,000 Inter-dealer
3:37pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2036-Sep 5.000% 109.319 3.543 $10,000 Inter-dealer
3:36pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2024-Jul 5.000% 99.961 5.168 $15,000 Inter-dealer
3:36pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2024-Jul 5.000% 99.861 5.817 $15,000 Investor sold
3:36pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2024-Jul 5.000% 100.061 4.520 $15,000 Investor bought
3:35pm Arkansas St Dev Fin Auth Hosp Rev Washington Regl Med Ctr-constr 2038-Feb 4.000% 90.142 5.000 $100,000 Investor bought
3:35pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 100.100 2.514 $10,000 Investor bought
3:35pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 100.100 2.514 $10,000 Inter-dealer
3:35pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 100.100 2.514 $10,000 Inter-dealer
3:34pm Michigan Fin Auth Rev Hosp-bronson Healthcare Group 2049-Nov 3.750% 99.709 N/R $0 Investor bought
3:34pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2035-Aug 3.125% 89.325 4.331 $40,000 Investor sold
3:34pm Michigan Fin Auth Rev Hosp-bronson Healthcare Group 2049-Nov 3.750% 99.609 N/R $0 Investor sold
3:34pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2035-May 3.000% 89.026 4.257 $10,000 Investor bought
3:34pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2035-May 3.000% 88.966 4.265 $10,000 Inter-dealer
3:33pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2036-Aug 4.000% 99.680 4.033 $30,000 Inter-dealer
3:33pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2036-Aug 4.000% 99.680 4.033 $30,000 Inter-dealer
3:33pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2042-Feb 4.125% 99.635 4.154 $15,000 Inter-dealer
3:33pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2042-Feb 4.125% 99.700 4.149 $15,000 Investor bought
3:33pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2042-Feb 4.125% 99.515 4.163 $15,000 Investor sold
3:32pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2029-Jun 5.000% 102.553 2.563 $20,000 Investor bought
3:32pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2029-Jun 5.000% 101.328 3.719 $20,000 Inter-dealer
3:32pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2029-Jun 5.000% 101.453 3.600 $20,000 Inter-dealer
3:32pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2029-Jun 5.000% 101.453 3.600 $20,000 Inter-dealer
3:31pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 81.845 5.712 $10,000 Investor sold
3:31pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 82.464 5.646 $10,000 Inter-dealer
3:30pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2030-Aug 5.000% 102.410 4.194 $5,000 Inter-dealer
3:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 95.173 4.355 $205,000 Inter-dealer
3:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 95.113 4.360 $205,000 Inter-dealer
3:29pm Arkansas St Dev Fin Auth Hosp Rev Washington Regl Med Ctr-constr 2038-Feb 4.000% 90.142 5.000 $10,000 Investor bought
3:29pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 109.198 4.001 $10,000 Investor bought
3:28pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2033-Dec 3.000% 89.508 4.352 $15,000 Investor bought
3:28pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2033-Dec 3.000% 89.308 4.380 $15,000 Inter-dealer
3:28pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2033-Dec 3.000% 89.308 4.380 $15,000 Investor sold
3:28pm Andrews Cnty Tex Hosp Dist Ref 2028-Mar 5.000% 103.683 3.960 $25,000 Inter-dealer
3:28pm Andrews Cnty Tex Hosp Dist Ref 2028-Mar 5.000% 103.583 3.987 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.