Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:17pm | Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj | 2054-Feb | 5.250% | 104.804 | 4.500 | $250,000 | Inter-dealer |
12:16pm | Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj | 2031-May | 5.000% | 102.469 | 3.673 | $10,000 | Inter-dealer |
12:16pm | Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj | 2031-May | 5.000% | 102.469 | 3.673 | $10,000 | Inter-dealer |
12:16pm | Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj | 2031-May | 5.000% | 103.469 | 3.148 | $10,000 | Investor bought |
12:16pm | Alamo Tex Cmnty College Dist Ltd Tax | 2034-Aug | 5.000% | 112.599 | 3.046 | $20,000 | Investor bought |
12:16pm | Alamo Tex Cmnty College Dist Ltd Tax | 2034-Aug | 5.000% | 112.495 | 3.061 | $20,000 | Investor sold |
12:13pm | Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref | 2027-Jan | 3.000% | 97.831 | 3.880 | $15,000 | Inter-dealer |
12:13pm | Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref | 2027-Jan | 3.000% | 97.631 | 3.962 | $15,000 | Investor sold |
12:13pm | Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref | 2027-Jan | 3.000% | 97.831 | 3.880 | $15,000 | Investor bought |
12:11pm | Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College | 2027-Jun | 5.000% | 104.363 | 3.470 | $25,000 | Investor sold |
12:10pm | Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago | 2038-Dec | 5.000% | 109.890 | 3.756 | $45,000 | Investor bought |
12:10pm | Collin Cnty Tex Cmnty College Dist Ser A | 2030-Aug | 5.000% | 109.518 | 3.020 | $110,000 | Investor bought |
12:10pm | Tarrant Cnty Tex College Dist | 2035-Aug | 5.000% | 114.165 | 3.042 | $25,000 | Investor bought |
12:10pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2028-Feb | 5.000% | 100.833 | 3.770 | $30,000 | Investor sold |
12:10pm | Peralta Calif Cmnty College Dist Ref-ser A | 2025-Aug | 5.000% | 100.382 | 3.006 | $60,000 | Inter-dealer |
12:10pm | Peralta Calif Cmnty College Dist Ref-ser A | 2025-Aug | 5.000% | 100.382 | 3.006 | $60,000 | Investor bought |
12:09pm | Southwestern Cmnty College Dist Calif Election 2016-ser A | 2027-Aug | 5.000% | 105.961 | 3.028 | $15,000 | Investor sold |
12:09pm | Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref | 2025-Jan | 5.000% | 100.587 | 4.015 | $10,000 | Investor sold |
12:09pm | Houston Tex Cmnty College Sys Rev Ref-combined Fee | 2025-Apr | 5.000% | 101.005 | 3.852 | $10,000 | Investor sold |
12:09pm | Tarrant Cnty Tex College Dist | 2033-Aug | 5.000% | 113.948 | 3.070 | $20,000 | Investor sold |
12:09pm | Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student | 2029-Jul | 5.000% | 104.000 | 3.629 | $60,000 | Investor sold |
12:09pm | Del Mar Tex College Dist Ltd Tax-ser B | 2025-Aug | 5.000% | 101.672 | 3.600 | $15,000 | Inter-dealer |
12:09pm | Del Mar Tex College Dist Ltd Tax-ser B | 2025-Aug | 5.000% | 101.672 | 3.600 | $15,000 | Investor sold |
12:09pm | Alamo Tex Cmnty College Dist Ref-maintenance Tax | 2026-Feb | 5.000% | 102.568 | 3.460 | $15,000 | Inter-dealer |
12:09pm | Alamo Tex Cmnty College Dist Ref-maintenance Tax | 2026-Feb | 5.000% | 102.568 | 3.460 | $15,000 | Investor sold |
12:09pm | Madison Wis Area Technical College Dist Ref | 2026-Mar | 4.000% | 100.848 | 3.502 | $40,000 | Investor sold |
12:09pm | De Witt Ford Etc Cntys Ill Cmnty College Dist No 540 Ref-ser B | 2026-Dec | 5.000% | 103.150 | 3.684 | $10,000 | Investor sold |
12:09pm | West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges | 2032-Jul | 5.000% | 104.086 | 3.600 | $10,000 | Inter-dealer |
12:09pm | West Va Higher Ed Pol Commn Rev Ref-cmnty & Tech Colleges | 2032-Jul | 5.000% | 104.186 | 3.566 | $10,000 | Investor bought |
12:09pm | Austin Tex Cmnty College Dist Maintenance Tax Nts | 2026-Aug | 5.000% | 103.377 | 3.390 | $125,000 | Investor sold |
12:09pm | Alabama St Pub Sch & College Auth Cap Impt Pool-ser A | 2034-May | 5.000% | 114.092 | 2.994 | $20,000 | Investor bought |
12:09pm | Alabama St Pub Sch & College Auth Cap Impt Pool-ser A | 2034-May | 5.000% | 113.993 | 3.007 | $20,000 | Investor sold |
12:09pm | Austin Tex Cmnty College Dist Ref-ltd Tax | 2026-Aug | 5.000% | 103.131 | 3.505 | $10,000 | Inter-dealer |
12:09pm | Austin Tex Cmnty College Dist Ref-ltd Tax | 2026-Aug | 5.000% | 103.131 | 3.505 | $10,000 | Investor sold |
12:09pm | Columbia Ky Edl Dev Rev Ref-lindsey Wilson College | 2028-Dec | 3.250% | 92.475 | 5.132 | $40,000 | Investor bought |
12:09pm | Columbia Ky Edl Dev Rev Ref-lindsey Wilson College | 2028-Dec | 3.250% | 92.475 | 5.132 | $40,000 | Inter-dealer |
12:09pm | Columbia Ky Edl Dev Rev Ref-lindsey Wilson College | 2028-Dec | 3.250% | 92.475 | 5.132 | $40,000 | Investor sold |
12:09pm | Ivy Tech Cmnty College Ind Student Fee-ser W | 2027-Jul | 5.000% | 104.514 | 3.457 | $5,000 | Investor sold |
12:09pm | Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt | 2025-Dec | 5.000% | 102.155 | 3.540 | $10,000 | Inter-dealer |
12:09pm | Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt | 2025-Dec | 5.000% | 102.155 | 3.540 | $10,000 | Investor sold |
12:09pm | Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source | 2028-Jan | 3.000% | 96.546 | 4.036 | $25,000 | Investor sold |
12:09pm | Ivy Tech Cmnty College Ind Student Fee-ser T | 2025-Jul | 5.000% | 101.534 | 3.579 | $25,000 | Investor bought |
12:09pm | Ivy Tech Cmnty College Ind Student Fee-ser T | 2025-Jul | 5.000% | 101.501 | 3.609 | $25,000 | Investor sold |
12:08pm | Des Moines Iowa Area Cmnty College Xi New Jobs Training Ctfs Taxable-multiple Projs 53-b | 2028-Jun | 5.000% | 100.360 | 4.900 | $10,000 | Inter-dealer |
12:08pm | Des Moines Iowa Area Cmnty College Xi New Jobs Training Ctfs Taxable-multiple Projs 53-b | 2028-Jun | 5.000% | 100.460 | 4.872 | $10,000 | Investor bought |
12:07pm | Kern Calif Cmnty College Dist Election 2016-facs Impt Dist | 2037-Aug | 5.000% | 117.493 | 2.826 | $20,000 | Investor sold |
12:07pm | Kern Calif Cmnty College Dist Election 2016-facs Impt Dist | 2037-Aug | 5.000% | 117.643 | 2.809 | $20,000 | Investor bought |
12:07pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2036-Sep | 4.000% | 102.640 | 3.584 | $55,000 | Inter-dealer |
12:07pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2036-Sep | 4.000% | 102.515 | 3.603 | $55,000 | Inter-dealer |
12:07pm | Galesburg Ill Rev Knox College Proj-ser A | 2030-Oct | 5.000% | 103.293 | 4.400 | $300,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.