Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 99.225 4.079 $40,000 Investor bought
4:58pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 98.340 4.171 $40,000 Inter-dealer
4:58pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 98.340 4.171 $40,000 Inter-dealer
4:58pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 103.795 4.585 $20,000 Inter-dealer
4:58pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 103.795 4.585 $20,000 Investor bought
4:58pm Jersey City N J Gen Impt 2028-Oct 7.000% 109.582 2.650 $10,000 Inter-dealer
4:58pm Jersey City N J Gen Impt 2028-Oct 7.000% 109.582 2.650 $10,000 Investor bought
4:58pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 5.250% 104.478 4.550 $25,000 Investor bought
4:58pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 5.250% 104.478 4.550 $25,000 Inter-dealer
4:58pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2049-Aug 5.000% 102.135 4.681 $20,000 Inter-dealer
4:58pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2033-May 3.350% 100.000 3.349 $20,000 Inter-dealer
4:58pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2033-May 3.350% 100.000 3.349 $25,000 Inter-dealer
4:58pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2033-May 3.350% 100.000 3.349 $20,000 Investor bought
4:58pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2033-May 3.350% 100.000 3.349 $25,000 Investor bought
4:58pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2049-Aug 5.000% 102.135 4.681 $20,000 Investor bought
4:58pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 98.307 4.170 $5,000 Inter-dealer
4:58pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 98.307 4.170 $5,000 Investor bought
4:58pm Channelview Tex Indpt Sch Dist Taxable-build Amer Bds 2035-Aug 5.926% 101.000 -6.269 $50,000 Investor bought
4:58pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 106.470 4.140 $35,000 Inter-dealer
4:58pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 106.641 4.118 $35,000 Investor bought
4:58pm Minnesota St Colleges & Univ Rev Fd-ser A 2027-Oct 4.000% 100.121 2.454 $10,000 Inter-dealer
4:58pm Massachusetts St Dev Fin Agy Rev Umass Mem Health Care 2042-Jul 5.000% 103.932 4.466 $5,000 Inter-dealer
4:58pm Massachusetts St Dev Fin Agy Rev Umass Mem Health Care 2042-Jul 5.000% 104.432 4.400 $5,000 Investor bought
4:58pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 4.000% 88.375 4.886 $25,000 Inter-dealer
4:58pm Minnesota St Colleges & Univ Rev Fd-ser A 2027-Oct 4.000% 100.221 1.233 $10,000 Investor bought
4:58pm North Carolina Hsg Fin Agy Home Ownership-ser 42 2028-Jan 1.800% 97.619 3.404 $10,000 Inter-dealer
4:58pm North Carolina Hsg Fin Agy Home Ownership-ser 42 2028-Jan 1.800% 98.219 2.995 $10,000 Investor bought
4:58pm North Carolina Hsg Fin Agy Home Ownership-ser 42 2028-Jan 1.800% 97.619 3.404 $10,000 Inter-dealer
4:58pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2047-Jan 5.250% 104.913 4.474 $15,000 Inter-dealer
4:58pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2047-Jan 5.250% 104.913 4.474 $15,000 Investor bought
4:58pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2041-Jan 4.000% 98.867 4.104 $145,000 Inter-dealer
4:58pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-agm-cr 2049-Sep 4.000% 90.133 4.703 $25,000 Inter-dealer
4:58pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-agm-cr 2049-Sep 4.000% 90.133 4.703 $25,000 Investor bought
4:58pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2041-Jan 4.000% 98.867 4.104 $145,000 Investor bought
4:58pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 103.570 4.385 $500,000 Inter-dealer
4:58pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 103.630 4.375 $500,000 Investor bought
4:58pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 103.787 5.861 $40,000 Inter-dealer
4:58pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 103.662 5.911 $40,000 Inter-dealer
4:58pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.410 5.612 $40,000 Investor bought
4:58pm St Paul Minn Pub Safety-ser B 2026-Dec 5.000% 101.089 2.561 $75,000 Inter-dealer
4:58pm Lawrence Cnty Ala Wts 2030-Nov 5.000% 108.505 2.912 $25,000 Inter-dealer
4:58pm St Paul Minn Pub Safety-ser B 2026-Dec 5.000% 101.089 2.561 $75,000 Inter-dealer
4:58pm Lawrence Cnty Ala Wts 2030-Nov 5.000% 108.505 2.912 $25,000 Inter-dealer
4:58pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 4.000% 88.375 4.886 $25,000 Investor bought
4:58pm Northside Tex Indpt Sch Dist Sch Bldg-ser B 2053-Aug 3.000% 99.725 N/R $10,000 Investor bought
4:58pm Port Houston Auth Tex Harris Cnty Ref-ser A-2 2033-Oct 5.000% 107.431 3.133 $50,000 Inter-dealer
4:58pm Port Houston Auth Tex Harris Cnty Ref-ser A-2 2033-Oct 5.000% 107.431 3.133 $50,000 Inter-dealer
4:58pm Port Houston Auth Tex Harris Cnty Ref-ser A-2 2033-Oct 5.000% 107.028 3.230 $50,000 Investor sold
4:58pm Fond Du Lac Wis Sch Dist Ref-ser A 2035-Apr 4.000% 100.900 3.474 $60,000 Inter-dealer
4:58pm Idaho Health Facs Auth Rev St Lukes Health Sys-ser A 2048-Mar 4.000% 93.250 4.490 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.