| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:58pm | Ohio St Hwy Cap Impt-ser V | 2032-May | 5.000% | 103.810 | 2.786 | $30,000 | Investor bought |
| 4:58pm | Port Auth N Y & N J Amt-cons Two Hundred Thirty | 2052-Jan | 5.000% | 105.487 | 4.030 | $15,000 | Investor bought |
| 4:58pm | Wisconsin St Ser A | 2037-May | 5.000% | 102.994 | 3.250 | $300,000 | Inter-dealer |
| 4:58pm | Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area | 2049-Apr | 5.000% | 106.930 | 2.330 | $60,000 | Inter-dealer |
| 4:58pm | Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area | 2049-Apr | 5.000% | 107.030 | 2.293 | $60,000 | Investor bought |
| 4:58pm | Austin Minn Indpt Sch Dist No 492 Facs Maintenance & Tax | 2038-Feb | 4.000% | 103.743 | 3.487 | $355,000 | Inter-dealer |
| 4:58pm | Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds | 2041-Mar | 5.500% | 110.152 | 4.020 | $370,000 | Investor bought |
| 4:58pm | Arizona St Indl Dev Auth Multifamily Hsg Rev Ref-fnma-mbs-secd-southgate- | 2036-Aug | 4.050% | 100.820 | 3.950 | $100,000 | Inter-dealer |
| 4:58pm | Arizona St Indl Dev Auth Multifamily Hsg Rev Ref-fnma-mbs-secd-southgate- | 2036-Aug | 4.050% | 101.120 | 3.914 | $100,000 | Inter-dealer |
| 4:58pm | Arizona St Indl Dev Auth Multifamily Hsg Rev Ref-fnma-mbs-secd-southgate- | 2036-Aug | 4.050% | 101.120 | 3.914 | $100,000 | Investor bought |
| 4:58pm | Oregon St Univ Gen Rev | 2036-Apr | 5.000% | 115.296 | 3.156 | $20,000 | Inter-dealer |
| 4:58pm | New Haven Calif Uni Sch Dist Cap Apprec | 2034-Aug | N/R | 75.678 | 3.502 | $10,000 | Investor sold |
| 4:58pm | Oregon St Univ Gen Rev | 2036-Apr | 5.000% | 115.296 | 3.156 | $20,000 | Investor bought |
| 4:58pm | Deschutes Cnty Ore Administrative Sch Dist No 1 | 2027-Jun | 5.000% | 102.180 | 2.532 | $20,000 | Investor bought |
| 4:58pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A | 2027-Dec | 5.000% | 100.147 | 3.041 | $20,000 | Investor bought |
| 4:58pm | New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa | 2050-Jun | 5.250% | 106.090 | 4.450 | $15,000 | Inter-dealer |
| 4:58pm | New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa | 2050-Jun | 5.250% | 106.090 | 4.450 | $15,000 | Inter-dealer |
| 4:58pm | New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa | 2050-Jun | 5.250% | 106.190 | 4.437 | $15,000 | Investor bought |
| 4:58pm | Chicago Ill Midway Arpt Rev Ref-taxable-2nd Lien-ser A | 2029-Jan | 3.897% | 98.730 | 4.450 | $80,000 | Inter-dealer |
| 4:58pm | Campbell Calif Un Sch Dist Cap Apprec-conv Int-ser A | 2035-Aug | 5.800% | 100.000 | 5.645 | $25,000 | Investor sold |
| 4:58pm | Nevada Sys Higher Ed Ctfs Partn Ser A | 2046-Jul | 3.500% | 84.300 | 4.724 | $10,000 | Inter-dealer |
| 4:58pm | Nevada Sys Higher Ed Ctfs Partn Ser A | 2046-Jul | 3.500% | 84.300 | 4.724 | $10,000 | Investor bought |
| 4:57pm | Spring Lake Park Minn Cap Impt Plan-ser A | 2039-Feb | 4.000% | 102.622 | 3.474 | $350,000 | Investor bought |
| 4:57pm | Kentucky Hsg Corp Single Family Mtg Rev Ser C | 2040-Jul | 4.650% | 101.857 | 4.337 | $40,000 | Inter-dealer |
| 4:57pm | Selma Calif Uni Sch Dist Cap Apprec-election 2006-ser C | 2033-Aug | N/R | 79.070 | 3.370 | $225,000 | Inter-dealer |
| 4:57pm | Kentucky Hsg Corp Single Family Mtg Rev Ser C | 2040-Jul | 4.650% | 101.857 | 4.337 | $40,000 | Inter-dealer |
| 4:57pm | Kentucky Hsg Corp Single Family Mtg Rev Ser C | 2040-Jul | 4.650% | 101.957 | 4.320 | $40,000 | Investor bought |
| 4:57pm | Selma Calif Uni Sch Dist Cap Apprec-election 2006-ser C | 2033-Aug | N/R | 80.256 | 3.154 | $225,000 | Investor bought |
| 4:57pm | Fort Bend Cnty Tex Mun Util Dist No 128 | 2033-Sep | 2.750% | 92.506 | 3.970 | $10,000 | Inter-dealer |
| 4:57pm | Fort Bend Cnty Tex Mun Util Dist No 128 | 2033-Sep | 2.750% | 92.306 | 4.004 | $10,000 | Investor sold |
| 4:57pm | Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city | 2044-Jan | 4.500% | 99.844 | 4.513 | $10,000 | Inter-dealer |
| 4:57pm | Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city | 2044-Jan | 4.500% | 99.774 | 4.519 | $10,000 | Investor sold |
| 4:57pm | Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city | 2044-Jan | 4.500% | 99.844 | 4.513 | $10,000 | Investor bought |
| 4:57pm | Indiana Fin Auth Health Fac Rev Baptist Healthcare Sys-ser A | 2051-Aug | 5.000% | 99.825 | 5.012 | $20,000 | Investor bought |
| 4:57pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev | 2030-Nov | 5.000% | 102.740 | 2.799 | $75,000 | Investor bought |
| 4:57pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev | 2030-Nov | 5.000% | 102.740 | 2.799 | $75,000 | Inter-dealer |
| 4:57pm | Mc Comb City Miss Ref | 2027-Mar | 4.000% | 99.947 | 4.083 | $355,000 | Investor bought |
| 4:57pm | Anthem West Met Dist Colo Ref | 2044-Dec | 4.125% | 94.322 | 4.585 | $10,000 | Investor sold |
| 4:57pm | Anthem West Met Dist Colo Ref | 2044-Dec | 4.125% | 94.392 | 4.580 | $10,000 | Inter-dealer |
| 4:57pm | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sr-governmental-ser A | 2042-Jul | 5.000% | 111.882 | 3.445 | $150,000 | Inter-dealer |
| 4:57pm | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sr-governmental-ser A | 2042-Jul | 5.000% | 111.867 | 3.447 | $150,000 | Investor sold |
| 4:57pm | Anthem West Met Dist Colo Ref | 2044-Dec | 4.125% | 94.392 | 4.580 | $10,000 | Investor bought |
| 4:57pm | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sr-governmental-ser A | 2042-Jul | 5.000% | 111.982 | 3.433 | $150,000 | Investor bought |
| 4:57pm | Fairfax Cnty Va Economic Dev Auth Rev Ref-wiehle Ave Metrorail Sta | 2031-Aug | 5.000% | 108.401 | N/R | $75,000 | Investor bought |
| 4:57pm | Cedar Hill Tex Indpt Sch Dist Ref | 2032-Aug | 3.500% | 98.157 | 3.843 | $10,000 | Inter-dealer |
| 4:57pm | Cedar Hill Tex Indpt Sch Dist Ref | 2032-Aug | 3.500% | 97.957 | 3.881 | $10,000 | Investor sold |
| 4:57pm | Fairfax Cnty Va Indl Dev Auth Health Care Rev Inova Health Sys Proj | 2032-May | 5.000% | 110.524 | 3.013 | $55,000 | Investor bought |
| 4:57pm | Utah St Brd Higher Ed Rev Gen-dixie St Univ | 2046-Jun | 4.000% | 90.594 | 4.736 | $20,000 | Inter-dealer |
| 4:57pm | Utah St Brd Higher Ed Rev Gen-dixie St Univ | 2046-Jun | 4.000% | 90.529 | 4.741 | $20,000 | Investor sold |
| 4:57pm | Utah St Brd Higher Ed Rev Gen-dixie St Univ | 2046-Jun | 4.000% | 90.594 | 4.736 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.