Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:55pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2025-Dec 5.000% 101.714 3.880 $125,000 Investor bought
5:19pm Tarrant Cnty Tex Hosp Dist Rev Ref-sr Lien 2025-Aug 3.000% 98.366 4.300 $25,000 Inter-dealer
5:19pm Tarrant Cnty Tex Hosp Dist Rev Ref-sr Lien 2025-Aug 3.000% 98.541 4.159 $25,000 Investor bought
4:59pm Jackson Tenn Hosp Rev Unrefunded 2025-Apr 5.000% 100.901 4.001 $10,000 Investor bought
4:59pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 101.180 4.667 $200,000 Inter-dealer
4:58pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 101.250 4.647 $200,000 Inter-dealer
4:50pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 73.250 4.761 $30,000 Investor bought
4:48pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2037-Aug 5.000% 103.059 4.000 $45,000 Investor bought
4:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 104.233 3.402 $15,000 Investor bought
4:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 103.833 3.549 $15,000 Inter-dealer
4:44pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2046-Jan 3.000% 73.147 5.050 $30,000 Investor sold
4:44pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2040-Oct 3.000% 83.535 4.420 $30,000 Investor bought
4:43pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens-ser 1 2027-Oct 5.000% 101.555 3.870 $10,000 Investor bought
4:40pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.250 4.425 $60,000 Investor sold
4:39pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.250 4.425 $15,000 Investor sold
4:39pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 3.150% 100.000 N/R $100,000 Investor sold
4:35pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 99.448 4.044 $25,000 Investor bought
4:35pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 98.648 4.108 $25,000 Inter-dealer
4:35pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 98.648 4.108 $25,000 Inter-dealer
4:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.470 4.408 $75,000 Inter-dealer
4:31pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 94.636 4.427 $5,000 Investor sold
4:31pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2051-Nov 3.000% 73.033 4.769 $5,000 Investor bought
4:27pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2051-Nov 3.000% 74.187 4.676 $20,000 Investor bought
4:26pm South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2035-Oct 5.000% 110.800 3.509 $15,000 Investor bought
4:24pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 71.930 4.869 $30,000 Inter-dealer
4:24pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 71.780 4.882 $30,000 Investor sold
4:23pm Midland Cnty Tex Hosp Dist Rev Ser A 2044-May 4.000% 97.000 4.223 $50,000 Inter-dealer
4:23pm Midland Cnty Tex Hosp Dist Rev Ser A 2044-May 4.000% 99.000 4.073 $50,000 Investor bought
4:21pm Build Nyc Resource Corp N Y Rev Ref-n Y Methodist Hosp Proj 2024-Jul 5.000% 100.213 3.752 $40,000 Investor bought
4:20pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2040-Nov 5.000% 100.392 4.270 $15,000 Inter-dealer
4:20pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2040-Nov 5.000% 102.392 0.657 $15,000 Investor bought
4:18pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 97.875 4.158 $100,000 Investor sold
4:18pm Coffee Cnty Ga Hosp Auth Rev Antic Ctfs-coffee Regl Med Ctr 2024-Dec 5.000% 100.562 4.031 $25,000 Inter-dealer
4:18pm Coffee Cnty Ga Hosp Auth Rev Antic Ctfs-coffee Regl Med Ctr 2024-Dec 5.000% 100.562 4.031 $25,000 Inter-dealer
4:18pm Coffee Cnty Ga Hosp Auth Rev Antic Ctfs-coffee Regl Med Ctr 2024-Dec 5.000% 100.563 4.030 $25,000 Investor bought
4:17pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 99.048 5.075 $15,000 Inter-dealer
4:17pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 98.848 5.091 $15,000 Investor sold
4:16pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2037-Apr 5.000% 104.433 4.000 $15,000 Inter-dealer
4:16pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2037-Apr 5.000% 104.506 3.984 $15,000 Inter-dealer
4:16pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2037-Apr 5.000% 104.767 3.926 $15,000 Inter-dealer
4:16pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2037-Apr 5.000% 106.067 3.644 $15,000 Investor bought
4:16pm Michigan Fin Auth Rev Hosp-henry Fors Health Sys- 2050-Nov 4.000% 88.092 4.798 $25,000 Inter-dealer
4:16pm Michigan Fin Auth Rev Hosp-henry Fors Health Sys- 2050-Nov 4.000% 87.942 4.809 $25,000 Investor sold
4:16pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2037-Apr 5.000% 104.191 4.053 $10,000 Investor sold
4:16pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2037-Apr 5.000% 104.441 3.998 $10,000 Inter-dealer
4:16pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2037-Apr 5.000% 104.702 3.941 $10,000 Inter-dealer
4:16pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2037-Apr 5.000% 106.002 3.658 $10,000 Investor bought
4:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 74.000 4.719 $10,000 Investor bought
4:12pm New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp 2043-Jul 5.500% 100.759 -3.501 $195,000 Investor bought
4:09pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2028-Jul 5.000% 103.758 3.903 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.